TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-10 | 3,07 | 3,07 | 3,15 | 3,14 | 9.201 | -0,32% |
| 2015-12-09 | 3,20 | 3,01 | 3,20 | 3,15 | 14.941 | -0,94% |
| 2015-12-08 | 3,24 | 3,10 | 3,24 | 3,18 | 4.021 | -1,85% |
| 2015-12-07 | 3,19 | 3,13 | 3,24 | 3,24 | 17.256 | +4,18% |
| 2015-12-04 | 3,22 | 3,09 | 3,24 | 3,11 | 16.880 | -3,42% |
| 2015-12-03 | 3,18 | 3,12 | 3,26 | 3,22 | 23.980 | -1,53% |
| 2015-12-02 | 3,30 | 3,17 | 3,30 | 3,27 | 13.849 | -0,61% |
| 2015-12-01 | 3,29 | 3,29 | 3,29 | 3,29 | 401 | -0,30% |
| 2015-11-30 | 3,31 | 3,22 | 3,31 | 3,30 | 2.517 | -0,30% |
| 2015-11-27 | 3,33 | 3,23 | 3,33 | 3,31 | 1.050 | +1,85% |
| 2015-11-26 | 3,42 | 3,20 | 3,47 | 3,25 | 26.647 | -4,69% |
| 2015-11-25 | 3,50 | 3,41 | 3,50 | 3,41 | 4.715 | -2,57% |
| 2015-11-24 | 3,66 | 3,43 | 3,66 | 3,50 | 25.213 | -4,37% |
| 2015-11-23 | 3,69 | 3,56 | 3,69 | 3,66 | 21.530 | -0,27% |
| 2015-11-20 | 3,50 | 3,50 | 3,70 | 3,67 | 25.710 | +4,86% |
| 2015-11-19 | 3,53 | 3,40 | 3,54 | 3,50 | 12.547 | -0,85% |
| 2015-11-18 | 3,38 | 3,38 | 3,53 | 3,53 | 25.445 | +2,92% |
| 2015-11-17 | 3,40 | 3,18 | 3,43 | 3,43 | 39.929 | +0,00% |
| 2015-11-16 | 3,25 | 3,21 | 3,52 | 3,43 | 104.882 | +15,10% |
| 2015-11-13 | 2,97 | 2,86 | 2,98 | 2,98 | 12.173 | +0,34% |
