TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-12 | 2,94 | 2,66 | 2,99 | 2,97 | 36.506 | +1,02% |
| 2015-11-10 | 3,07 | 2,94 | 3,07 | 2,94 | 19.864 | -4,23% |
| 2015-11-09 | 3,05 | 2,94 | 3,07 | 3,07 | 11.801 | +0,66% |
| 2015-11-06 | 3,01 | 2,92 | 3,05 | 3,05 | 6.506 | +1,33% |
| 2015-11-05 | 3,00 | 2,90 | 3,01 | 3,01 | 17.146 | +0,67% |
| 2015-11-04 | 3,06 | 2,96 | 3,06 | 2,99 | 27.876 | -2,92% |
| 2015-11-03 | 3,22 | 3,08 | 3,22 | 3,08 | 16.362 | -4,35% |
| 2015-11-02 | 3,18 | 3,12 | 3,22 | 3,22 | 23.023 | +0,63% |
| 2015-10-30 | 3,15 | 3,14 | 3,20 | 3,20 | 36.060 | +1,91% |
| 2015-10-29 | 3,12 | 3,11 | 3,15 | 3,14 | 6.695 | +0,32% |
| 2015-10-28 | 3,25 | 3,13 | 3,33 | 3,13 | 41.676 | -6,01% |
| 2015-10-27 | 3,33 | 3,23 | 3,33 | 3,33 | 17.001 | +0,60% |
| 2015-10-26 | 3,38 | 3,22 | 3,39 | 3,31 | 12.370 | +0,61% |
| 2015-10-23 | 3,23 | 3,21 | 3,55 | 3,29 | 65.017 | -0,90% |
| 2015-10-22 | 3,42 | 3,20 | 3,49 | 3,32 | 54.773 | -2,06% |
| 2015-10-21 | 2,91 | 2,91 | 3,45 | 3,39 | 231.037 | +16,49% |
| 2015-10-20 | 2,84 | 2,83 | 2,96 | 2,91 | 93.369 | +2,11% |
| 2015-10-19 | 2,87 | 2,84 | 2,89 | 2,85 | 3.715 | -1,72% |
| 2015-10-16 | 2,91 | 2,85 | 2,91 | 2,90 | 6.241 | -0,68% |
| 2015-10-15 | 2,91 | 2,88 | 2,92 | 2,92 | 16.164 | +0,00% |
