TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 3,19 | 3,10 | 3,19 | 3,11 | 4.950 | -0,96% |
| 2015-09-10 | 3,23 | 3,14 | 3,23 | 3,14 | 2.492 | +1,29% |
| 2015-09-08 | 3,09 | 3,09 | 3,12 | 3,10 | 2.136 | +0,00% |
| 2015-09-07 | 3,14 | 3,05 | 3,14 | 3,10 | 3.097 | -1,59% |
| 2015-09-04 | 3,13 | 3,04 | 3,15 | 3,15 | 7.189 | -1,25% |
| 2015-09-03 | 3,16 | 3,03 | 3,19 | 3,19 | 9.258 | +0,63% |
| 2015-09-02 | 3,25 | 3,15 | 3,25 | 3,17 | 9.457 | -0,94% |
| 2015-09-01 | 3,29 | 3,16 | 3,29 | 3,20 | 6.685 | -3,03% |
| 2015-08-31 | 3,09 | 3,09 | 3,30 | 3,30 | 20.390 | +9,63% |
| 2015-08-28 | 3,12 | 3,00 | 3,12 | 3,01 | 15.396 | -3,53% |
| 2015-08-27 | 3,09 | 3,01 | 3,12 | 3,12 | 1.305 | +0,97% |
| 2015-08-26 | 3,10 | 3,00 | 3,11 | 3,09 | 7.395 | +1,64% |
| 2015-08-25 | 3,04 | 3,03 | 3,14 | 3,04 | 17.528 | +1,33% |
| 2015-08-24 | 3,30 | 2,99 | 3,38 | 3,00 | 19.287 | -10,71% |
| 2015-08-21 | 3,37 | 3,31 | 3,49 | 3,36 | 9.945 | -1,18% |
| 2015-08-20 | 3,49 | 3,37 | 3,49 | 3,40 | 5.269 | -1,45% |
| 2015-08-19 | 3,42 | 3,36 | 3,48 | 3,45 | 5.621 | -1,71% |
| 2015-08-18 | 3,41 | 3,36 | 3,56 | 3,51 | 8.233 | +2,93% |
| 2015-08-17 | 3,50 | 3,40 | 3,50 | 3,41 | 12.091 | -2,57% |
| 2015-08-14 | 3,48 | 3,47 | 3,50 | 3,50 | 4.506 | +1,16% |
