TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-13 | 3,45 | 3,45 | 3,57 | 3,46 | 8.867 | -0,57% |
| 2015-08-12 | 3,61 | 3,47 | 3,61 | 3,48 | 8.380 | -2,52% |
| 2015-08-11 | 3,63 | 3,57 | 3,63 | 3,57 | 12.969 | -1,65% |
| 2015-08-10 | 3,72 | 3,56 | 3,80 | 3,63 | 52.564 | -2,42% |
| 2015-08-07 | 3,54 | 3,54 | 3,79 | 3,72 | 39.275 | +6,90% |
| 2015-08-06 | 3,43 | 3,43 | 3,52 | 3,48 | 19.176 | +1,46% |
| 2015-08-05 | 3,40 | 3,25 | 3,44 | 3,43 | 20.209 | +2,69% |
| 2015-08-04 | 3,37 | 3,31 | 3,37 | 3,34 | 1.383 | -1,47% |
| 2015-08-03 | 3,40 | 3,31 | 3,40 | 3,39 | 5.667 | -0,29% |
| 2015-07-31 | 3,33 | 3,33 | 3,40 | 3,40 | 3.992 | +0,00% |
| 2015-07-30 | 3,33 | 3,33 | 3,40 | 3,40 | 6.422 | +2,41% |
| 2015-07-29 | 3,37 | 3,32 | 3,37 | 3,32 | 6.663 | +0,61% |
| 2015-07-28 | 3,30 | 3,30 | 3,39 | 3,30 | 5.585 | -0,30% |
| 2015-07-27 | 3,39 | 3,31 | 3,39 | 3,31 | 864 | -0,60% |
| 2015-07-24 | 3,42 | 3,31 | 3,42 | 3,33 | 3.045 | -1,77% |
| 2015-07-23 | 3,25 | 3,25 | 3,39 | 3,39 | 5.815 | +2,42% |
| 2015-07-22 | 3,60 | 3,26 | 3,60 | 3,31 | 21.506 | -8,06% |
| 2015-07-21 | 3,55 | 3,55 | 3,67 | 3,60 | 7.328 | +1,41% |
| 2015-07-20 | 3,60 | 3,55 | 3,60 | 3,55 | 3.010 | -1,39% |
| 2015-07-17 | 3,70 | 3,60 | 3,70 | 3,60 | 5.557 | -2,44% |
