TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-16 | 3,47 | 3,47 | 3,74 | 3,69 | 40.078 | +6,96% |
| 2015-07-15 | 3,42 | 3,34 | 3,62 | 3,45 | 20.413 | +1,17% |
| 2015-07-14 | 3,44 | 3,35 | 3,44 | 3,41 | 3.355 | -0,58% |
| 2015-07-13 | 3,39 | 3,39 | 3,43 | 3,43 | 4.803 | +1,48% |
| 2015-07-10 | 3,39 | 3,28 | 3,44 | 3,38 | 5.896 | -0,59% |
| 2015-07-09 | 3,40 | 3,34 | 3,40 | 3,40 | 8.046 | +3,34% |
| 2015-07-08 | 3,86 | 3,15 | 3,86 | 3,29 | 43.161 | -9,86% |
| 2015-07-07 | 3,87 | 3,65 | 3,88 | 3,65 | 10.430 | -5,68% |
| 2015-07-06 | 3,97 | 3,77 | 3,97 | 3,87 | 3.442 | -2,76% |
| 2015-07-03 | 3,84 | 3,81 | 3,99 | 3,98 | 2.536 | +0,76% |
| 2015-07-02 | 3,90 | 3,75 | 3,95 | 3,95 | 8.764 | +1,28% |
| 2015-07-01 | 3,93 | 3,90 | 3,94 | 3,90 | 4.792 | -2,26% |
| 2015-06-30 | 3,78 | 3,75 | 4,01 | 3,99 | 3.224 | +4,18% |
| 2015-06-29 | 3,81 | 3,78 | 3,90 | 3,83 | 14.666 | -4,96% |
| 2015-06-26 | 4,03 | 3,95 | 4,03 | 4,03 | 12.252 | +0,00% |
| 2015-06-25 | 3,99 | 3,99 | 4,03 | 4,03 | 732 | +0,00% |
| 2015-06-24 | 4,12 | 3,95 | 4,12 | 4,03 | 4.431 | -0,25% |
| 2015-06-23 | 3,94 | 3,94 | 4,14 | 4,04 | 15.889 | +2,54% |
| 2015-06-22 | 3,99 | 3,90 | 3,99 | 3,94 | 4.285 | -1,75% |
| 2015-06-19 | 4,02 | 3,91 | 4,02 | 4,01 | 881 | +1,01% |
