TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 4,51 | 4,38 | 4,53 | 4,53 | 17.469 | -1,09% |
| 2015-05-19 | 4,59 | 4,45 | 4,61 | 4,58 | 40.323 | +2,92% |
| 2015-05-18 | 4,50 | 4,33 | 4,59 | 4,45 | 35.026 | -1,11% |
| 2015-05-15 | 4,15 | 3,74 | 4,74 | 4,50 | 211.465 | -12,11% |
| 2015-05-14 | 5,08 | 5,06 | 5,16 | 5,12 | 9.208 | -0,19% |
| 2015-05-13 | 5,31 | 5,05 | 5,31 | 5,13 | 41.603 | -3,39% |
| 2015-05-12 | 5,45 | 5,31 | 5,45 | 5,31 | 8.958 | -2,57% |
| 2015-05-11 | 5,54 | 5,41 | 5,55 | 5,45 | 7.444 | -2,50% |
| 2015-05-08 | 5,60 | 5,54 | 5,60 | 5,59 | 5.838 | +0,00% |
| 2015-05-07 | 5,60 | 5,45 | 5,68 | 5,59 | 19.942 | +0,00% |
| 2015-05-06 | 5,40 | 5,32 | 5,59 | 5,59 | 26.011 | +3,71% |
| 2015-05-05 | 5,40 | 5,33 | 5,41 | 5,39 | 8.485 | -0,19% |
| 2015-05-04 | 5,34 | 5,30 | 5,50 | 5,40 | 22.386 | +1,89% |
| 2015-04-30 | 5,28 | 5,28 | 5,32 | 5,30 | 31.028 | +0,00% |
| 2015-04-29 | 5,31 | 5,30 | 5,31 | 5,30 | 14.685 | -0,19% |
| 2015-04-28 | 5,31 | 5,31 | 5,32 | 5,31 | 5.170 | -1,48% |
| 2015-04-27 | 5,31 | 5,30 | 5,39 | 5,39 | 13.347 | +1,51% |
| 2015-04-24 | 5,36 | 5,30 | 5,44 | 5,31 | 32.523 | -0,93% |
| 2015-04-23 | 5,36 | 5,33 | 5,47 | 5,36 | 21.483 | +0,00% |
| 2015-04-22 | 5,49 | 5,30 | 5,50 | 5,36 | 31.505 | -2,37% |
