TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-21 | 5,50 | 5,36 | 5,51 | 5,49 | 14.561 | +0,55% |
| 2015-04-20 | 5,56 | 5,40 | 5,56 | 5,46 | 18.187 | -1,80% |
| 2015-04-17 | 5,65 | 5,55 | 5,65 | 5,56 | 6.452 | -1,42% |
| 2015-04-16 | 5,50 | 5,50 | 5,65 | 5,64 | 8.945 | +3,11% |
| 2015-04-15 | 5,70 | 5,47 | 5,70 | 5,47 | 14.592 | -2,50% |
| 2015-04-14 | 5,82 | 5,53 | 5,82 | 5,61 | 16.951 | -3,61% |
| 2015-04-13 | 5,74 | 5,72 | 5,83 | 5,82 | 9.185 | +1,75% |
| 2015-04-10 | 5,70 | 5,64 | 5,80 | 5,72 | 34.412 | +3,81% |
| 2015-04-09 | 5,30 | 5,22 | 5,51 | 5,51 | 23.764 | +3,77% |
| 2015-04-08 | 5,48 | 5,30 | 5,50 | 5,31 | 29.209 | -4,50% |
| 2015-04-07 | 5,59 | 5,43 | 5,63 | 5,56 | 14.850 | -0,54% |
| 2015-04-02 | 5,58 | 5,50 | 5,65 | 5,59 | 55.965 | +7,29% |
| 2015-03-31 | 5,17 | 5,04 | 5,27 | 5,21 | 60.673 | +0,00% |
| 2015-03-30 | 5,47 | 5,11 | 5,58 | 5,21 | 64.936 | -4,93% |
| 2015-03-27 | 5,57 | 5,45 | 5,73 | 5,48 | 32.458 | -1,62% |
| 2015-03-26 | 5,40 | 5,26 | 5,66 | 5,57 | 83.252 | +1,46% |
| 2015-03-25 | 5,95 | 5,41 | 6,05 | 5,49 | 110.501 | -6,63% |
| 2015-03-24 | 5,91 | 5,86 | 6,23 | 5,88 | 125.897 | +1,38% |
| 2015-03-23 | 6,77 | 5,80 | 6,77 | 5,80 | 423.429 | -23,18% |
| 2015-03-20 | 7,16 | 7,16 | 7,70 | 7,55 | 84.461 | +5,30% |
