TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-19 | 6,98 | 6,90 | 7,17 | 7,17 | 11.612 | +2,72% |
| 2015-03-18 | 6,95 | 6,85 | 6,99 | 6,98 | 13.816 | +0,00% |
| 2015-03-17 | 6,97 | 6,88 | 7,00 | 6,98 | 28.416 | -0,14% |
| 2015-03-16 | 6,97 | 6,88 | 7,00 | 6,99 | 9.221 | -0,85% |
| 2015-03-13 | 6,89 | 6,81 | 7,05 | 7,05 | 4.300 | +2,32% |
| 2015-03-12 | 7,10 | 6,80 | 7,10 | 6,89 | 31.364 | -2,41% |
| 2015-03-11 | 6,99 | 6,81 | 7,06 | 7,06 | 9.162 | +1,00% |
| 2015-03-10 | 6,98 | 6,94 | 7,00 | 6,99 | 11.969 | +0,14% |
| 2015-03-09 | 6,96 | 6,96 | 7,11 | 6,98 | 15.655 | +0,43% |
| 2015-03-06 | 7,06 | 6,95 | 7,07 | 6,95 | 29.760 | -0,43% |
| 2015-03-05 | 6,99 | 6,82 | 7,17 | 6,98 | 109.686 | +0,00% |
| 2015-03-04 | 6,98 | 6,80 | 6,98 | 6,98 | 18.444 | +0,43% |
| 2015-03-03 | 6,93 | 6,85 | 7,00 | 6,95 | 14.081 | +0,43% |
| 2015-03-02 | 6,94 | 6,80 | 7,01 | 6,92 | 16.254 | +2,37% |
| 2015-02-27 | 6,83 | 6,76 | 6,90 | 6,76 | 32.994 | -2,03% |
| 2015-02-26 | 6,98 | 6,85 | 6,98 | 6,90 | 16.313 | -0,72% |
| 2015-02-25 | 6,98 | 6,85 | 6,98 | 6,95 | 7.922 | +0,43% |
| 2015-02-24 | 7,00 | 6,90 | 7,00 | 6,92 | 9.911 | -1,28% |
| 2015-02-23 | 7,00 | 6,86 | 7,01 | 7,01 | 3.845 | +0,14% |
| 2015-02-20 | 6,80 | 6,80 | 7,01 | 7,00 | 24.268 | +1,16% |
