TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-19 | 7,00 | 6,60 | 7,00 | 6,92 | 12.219 | -1,14% |
| 2015-02-18 | 7,07 | 6,81 | 7,07 | 7,00 | 8.869 | -1,13% |
| 2015-02-17 | 7,18 | 7,00 | 7,20 | 7,08 | 12.565 | -1,12% |
| 2015-02-16 | 6,70 | 6,70 | 7,16 | 7,16 | 63.197 | +7,03% |
| 2015-02-13 | 6,44 | 6,36 | 6,85 | 6,69 | 26.137 | +3,88% |
| 2015-02-12 | 6,44 | 6,35 | 6,44 | 6,44 | 13.271 | +0,00% |
| 2015-02-11 | 6,40 | 6,35 | 6,45 | 6,44 | 5.001 | +0,16% |
| 2015-02-10 | 6,45 | 6,35 | 6,45 | 6,43 | 4.972 | -0,16% |
| 2015-02-09 | 6,45 | 6,41 | 6,50 | 6,44 | 10.774 | -0,46% |
| 2015-02-06 | 6,35 | 6,35 | 6,47 | 6,47 | 5.294 | +0,47% |
| 2015-02-05 | 6,48 | 6,35 | 6,48 | 6,44 | 3.162 | -0,62% |
| 2015-02-04 | 6,50 | 6,35 | 6,51 | 6,48 | 5.733 | -0,77% |
| 2015-02-03 | 6,59 | 6,37 | 6,59 | 6,53 | 3.635 | +0,15% |
| 2015-02-02 | 6,58 | 6,45 | 6,58 | 6,52 | 2.251 | -1,81% |
| 2015-01-29 | 6,68 | 6,45 | 6,69 | 6,64 | 12.614 | -0,90% |
| 2015-01-28 | 6,51 | 6,30 | 6,70 | 6,70 | 13.627 | +2,45% |
| 2015-01-27 | 6,70 | 6,44 | 6,70 | 6,54 | 29.534 | -2,10% |
| 2015-01-26 | 6,64 | 6,60 | 6,69 | 6,68 | 4.192 | -0,45% |
| 2015-01-23 | 6,78 | 6,57 | 6,78 | 6,71 | 3.744 | -0,45% |
| 2015-01-22 | 6,80 | 6,62 | 6,80 | 6,74 | 7.295 | -0,88% |
