TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 6,72 | 6,48 | 6,80 | 6,80 | 7.469 | +0,29% |
| 2015-01-20 | 6,60 | 6,60 | 6,79 | 6,78 | 3.821 | +1,19% |
| 2015-01-19 | 6,62 | 6,56 | 6,77 | 6,70 | 3.919 | +3,08% |
| 2015-01-15 | 6,83 | 6,50 | 6,90 | 6,50 | 32.249 | -4,83% |
| 2015-01-14 | 6,97 | 6,72 | 6,97 | 6,83 | 28.443 | -1,30% |
| 2015-01-13 | 6,49 | 6,49 | 6,98 | 6,92 | 55.148 | +6,30% |
| 2015-01-12 | 6,50 | 6,41 | 6,61 | 6,51 | 36.713 | -1,06% |
| 2015-01-09 | 6,62 | 6,51 | 6,62 | 6,58 | 18.378 | +0,30% |
| 2015-01-08 | 6,52 | 6,39 | 6,71 | 6,56 | 69.237 | +1,71% |
| 2015-01-07 | 6,13 | 6,09 | 6,50 | 6,45 | 93.740 | +5,56% |
| 2015-01-05 | 6,00 | 6,00 | 6,16 | 6,11 | 35.182 | +2,52% |
| 2015-01-02 | 5,80 | 5,76 | 6,07 | 5,96 | 32.661 | +2,76% |
| 2014-12-30 | 5,92 | 5,63 | 5,93 | 5,80 | 20.408 | -1,19% |
| 2014-12-29 | 5,51 | 5,51 | 5,89 | 5,87 | 24.836 | +5,96% |
| 2014-12-23 | 5,50 | 5,43 | 5,55 | 5,54 | 41.936 | +0,73% |
| 2014-12-22 | 5,50 | 5,44 | 5,65 | 5,50 | 49.003 | -0,72% |
| 2014-12-19 | 5,65 | 5,40 | 5,65 | 5,54 | 23.630 | -1,77% |
| 2014-12-18 | 5,51 | 5,51 | 5,65 | 5,64 | 25.569 | +2,55% |
| 2014-12-17 | 5,56 | 5,44 | 5,63 | 5,50 | 8.342 | -2,65% |
| 2014-12-16 | 5,64 | 5,53 | 5,65 | 5,65 | 42.231 | +0,18% |
