TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-20 | 5,69 | 5,55 | 5,75 | 5,73 | 18.671 | +0,70% |
| 2014-08-19 | 5,72 | 5,60 | 5,72 | 5,69 | 5.585 | -0,70% |
| 2014-08-18 | 5,68 | 5,67 | 5,74 | 5,73 | 26.725 | +0,35% |
| 2014-08-14 | 5,73 | 5,63 | 5,75 | 5,71 | 11.068 | +0,35% |
| 2014-08-13 | 5,45 | 5,45 | 5,69 | 5,69 | 36.947 | +3,64% |
| 2014-08-12 | 5,30 | 5,30 | 5,49 | 5,49 | 12.449 | +1,86% |
| 2014-08-11 | 5,16 | 5,16 | 5,39 | 5,39 | 8.843 | +4,46% |
| 2014-08-08 | 5,25 | 5,00 | 5,25 | 5,16 | 24.186 | -2,46% |
| 2014-08-07 | 5,44 | 5,21 | 5,44 | 5,29 | 19.403 | -2,94% |
| 2014-08-06 | 5,48 | 5,33 | 5,48 | 5,45 | 5.777 | -0,55% |
| 2014-08-05 | 5,48 | 5,34 | 5,48 | 5,48 | 7.866 | -0,36% |
| 2014-08-04 | 5,50 | 5,39 | 5,50 | 5,50 | 4.787 | +0,73% |
| 2014-08-01 | 5,50 | 5,40 | 5,60 | 5,46 | 27.465 | -1,80% |
| 2014-07-31 | 5,56 | 5,46 | 5,64 | 5,56 | 14.787 | +0,00% |
| 2014-07-30 | 5,65 | 5,50 | 5,66 | 5,56 | 10.574 | -1,94% |
| 2014-07-29 | 5,63 | 5,50 | 5,67 | 5,67 | 11.394 | +0,53% |
| 2014-07-28 | 5,70 | 5,50 | 5,70 | 5,64 | 15.035 | -1,05% |
| 2014-07-25 | 5,76 | 5,60 | 5,76 | 5,70 | 13.375 | -1,38% |
| 2014-07-24 | 5,90 | 5,75 | 5,90 | 5,78 | 8.532 | -1,37% |
| 2014-07-23 | 5,91 | 5,80 | 5,94 | 5,86 | 5.772 | -0,85% |
