TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-22 | 5,74 | 5,67 | 5,91 | 5,91 | 8.303 | +2,78% |
| 2014-07-21 | 5,66 | 5,66 | 5,79 | 5,75 | 12.783 | +1,41% |
| 2014-07-18 | 5,60 | 5,45 | 5,68 | 5,67 | 8.785 | +2,16% |
| 2014-07-17 | 5,80 | 5,50 | 5,80 | 5,55 | 39.736 | -4,15% |
| 2014-07-16 | 5,94 | 5,75 | 6,06 | 5,79 | 24.007 | -2,20% |
| 2014-07-15 | 5,75 | 5,66 | 6,19 | 5,92 | 95.989 | +4,78% |
| 2014-07-14 | 5,17 | 5,17 | 5,76 | 5,65 | 65.031 | +14,84% |
| 2014-07-10 | 4,96 | 4,92 | 5,12 | 4,92 | 10.808 | -1,99% |
| 2014-07-09 | 5,08 | 4,98 | 5,11 | 5,02 | 8.150 | -1,57% |
| 2014-07-08 | 5,10 | 4,94 | 5,18 | 5,10 | 3.984 | +0,59% |
| 2014-07-07 | 4,94 | 4,94 | 5,18 | 5,07 | 11.622 | +2,63% |
| 2014-07-04 | 5,00 | 4,94 | 5,10 | 4,94 | 17.065 | -0,40% |
| 2014-07-03 | 4,96 | 4,96 | 5,05 | 4,96 | 5.038 | +0,00% |
| 2014-07-02 | 5,06 | 4,96 | 5,10 | 4,96 | 34.217 | -4,25% |
| 2014-07-01 | 5,10 | 5,00 | 5,18 | 5,18 | 16.576 | +2,98% |
| 2014-06-30 | 5,03 | 5,03 | 5,19 | 5,03 | 3.915 | +0,00% |
| 2014-06-27 | 5,14 | 5,00 | 5,18 | 5,03 | 11.888 | -2,14% |
| 2014-06-26 | 5,08 | 5,01 | 5,21 | 5,14 | 13.023 | +1,18% |
| 2014-06-25 | 5,30 | 5,01 | 5,32 | 5,08 | 18.301 | -3,05% |
| 2014-06-24 | 5,08 | 5,08 | 5,31 | 5,24 | 14.067 | +3,35% |
