TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-23 | 5,12 | 5,01 | 5,23 | 5,07 | 8.736 | -1,55% |
| 2014-06-20 | 5,23 | 5,12 | 5,23 | 5,15 | 3.019 | -0,96% |
| 2014-06-18 | 5,34 | 5,12 | 5,39 | 5,20 | 19.496 | -2,80% |
| 2014-06-17 | 5,19 | 5,19 | 5,39 | 5,35 | 8.028 | +2,88% |
| 2014-06-16 | 5,15 | 5,05 | 5,20 | 5,20 | 26.335 | -0,76% |
| 2014-06-13 | 5,42 | 5,11 | 5,45 | 5,24 | 71.819 | -4,20% |
| 2014-06-12 | 5,84 | 5,47 | 5,84 | 5,47 | 39.274 | -5,03% |
| 2014-06-11 | 5,89 | 5,72 | 5,94 | 5,76 | 36.328 | -1,87% |
| 2014-06-10 | 5,84 | 5,77 | 5,88 | 5,87 | 46.639 | +1,21% |
| 2014-06-09 | 5,70 | 5,70 | 5,84 | 5,80 | 52.591 | +3,39% |
| 2014-06-06 | 5,57 | 5,57 | 5,75 | 5,61 | 13.404 | +1,08% |
| 2014-06-05 | 5,50 | 5,36 | 5,73 | 5,55 | 48.918 | +2,78% |
| 2014-06-04 | 5,25 | 5,20 | 5,40 | 5,40 | 35.409 | +2,86% |
| 2014-06-03 | 5,35 | 5,15 | 5,35 | 5,25 | 18.776 | +0,00% |
| 2014-06-02 | 5,50 | 5,25 | 5,51 | 5,25 | 81.567 | -2,78% |
| 2014-05-30 | 5,36 | 5,35 | 5,49 | 5,40 | 45.687 | +1,12% |
| 2014-05-29 | 5,20 | 5,18 | 5,38 | 5,34 | 49.215 | +2,69% |
| 2014-05-28 | 5,12 | 5,12 | 5,36 | 5,20 | 62.040 | +1,76% |
| 2014-05-27 | 5,02 | 5,00 | 5,26 | 5,11 | 77.517 | +2,00% |
| 2014-05-26 | 4,60 | 4,60 | 5,05 | 5,01 | 66.520 | +8,44% |
