TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-24 | 4,18 | 4,18 | 4,18 | 4,18 | 29 | +0,24% |
| 2014-04-23 | 4,16 | 4,10 | 4,19 | 4,17 | 10.677 | -0,24% |
| 2014-04-22 | 4,20 | 4,14 | 4,20 | 4,18 | 17.183 | -0,24% |
| 2014-04-17 | 4,17 | 4,15 | 4,20 | 4,19 | 4.374 | -0,24% |
| 2014-04-16 | 4,24 | 4,18 | 4,34 | 4,20 | 14.673 | -0,94% |
| 2014-04-15 | 4,05 | 4,03 | 4,26 | 4,24 | 20.737 | +2,66% |
| 2014-04-14 | 4,20 | 4,08 | 4,26 | 4,13 | 18.654 | -2,13% |
| 2014-04-11 | 4,19 | 4,17 | 4,23 | 4,22 | 5.355 | -0,47% |
| 2014-04-10 | 4,25 | 4,16 | 4,25 | 4,24 | 6.407 | -0,24% |
| 2014-04-09 | 4,26 | 4,19 | 4,26 | 4,25 | 13.648 | -0,23% |
| 2014-04-08 | 4,35 | 4,13 | 4,36 | 4,26 | 59.245 | -2,52% |
| 2014-04-07 | 4,44 | 4,25 | 4,44 | 4,37 | 21.555 | -2,02% |
| 2014-04-04 | 4,50 | 4,35 | 4,59 | 4,46 | 16.837 | -0,22% |
| 2014-04-03 | 4,61 | 4,40 | 4,66 | 4,47 | 18.381 | -1,76% |
| 2014-04-02 | 4,67 | 4,46 | 4,67 | 4,55 | 13.314 | -1,30% |
| 2014-04-01 | 4,60 | 4,60 | 4,70 | 4,61 | 28.419 | +2,44% |
| 2014-03-31 | 4,42 | 4,42 | 4,50 | 4,50 | 2.477 | +1,81% |
| 2014-03-28 | 4,63 | 4,40 | 4,63 | 4,42 | 49.205 | -4,74% |
| 2014-03-27 | 4,70 | 4,50 | 4,70 | 4,64 | 17.679 | -1,07% |
| 2014-03-26 | 4,67 | 4,54 | 4,75 | 4,69 | 32.976 | +0,86% |
