TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-25 | 4,25 | 4,21 | 4,37 | 4,26 | 13.898 | -1,16% |
| 2014-02-24 | 4,13 | 4,13 | 4,38 | 4,31 | 39.851 | +3,11% |
| 2014-02-21 | 4,20 | 4,10 | 4,20 | 4,18 | 10.235 | +0,00% |
| 2014-02-20 | 4,10 | 4,01 | 4,18 | 4,18 | 11.950 | +2,20% |
| 2014-02-19 | 4,17 | 3,99 | 4,18 | 4,09 | 15.187 | -2,15% |
| 2014-02-18 | 4,19 | 4,04 | 4,19 | 4,18 | 6.997 | +1,21% |
| 2014-02-17 | 3,95 | 3,93 | 4,14 | 4,13 | 8.267 | +4,56% |
| 2014-02-14 | 4,00 | 3,95 | 4,07 | 3,95 | 5.644 | -1,25% |
| 2014-02-13 | 4,04 | 4,00 | 4,04 | 4,00 | 3.250 | -0,99% |
| 2014-02-12 | 4,17 | 3,90 | 4,17 | 4,04 | 10.703 | -1,46% |
| 2014-02-11 | 4,20 | 4,07 | 4,23 | 4,10 | 13.768 | -2,38% |
| 2014-02-10 | 4,19 | 4,10 | 4,24 | 4,20 | 5.961 | +0,24% |
| 2014-02-07 | 4,24 | 4,06 | 4,28 | 4,19 | 27.102 | -0,24% |
| 2014-02-06 | 4,04 | 4,04 | 4,24 | 4,20 | 14.570 | +4,48% |
| 2014-02-05 | 4,06 | 3,98 | 4,09 | 4,02 | 4.857 | -0,99% |
| 2014-02-04 | 4,01 | 3,97 | 4,06 | 4,06 | 2.360 | -0,73% |
| 2014-02-03 | 4,19 | 3,97 | 4,19 | 4,09 | 11.453 | -0,73% |
| 2014-01-31 | 4,20 | 4,00 | 4,20 | 4,12 | 11.208 | -0,96% |
| 2014-01-30 | 4,00 | 4,00 | 4,18 | 4,16 | 20.302 | +5,85% |
| 2014-01-29 | 3,81 | 3,81 | 4,00 | 3,93 | 18.612 | +5,08% |
