TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-21 | 4,06 | 3,99 | 4,20 | 4,18 | 63.939 | +4,50% |
| 2013-11-20 | 3,95 | 3,79 | 4,18 | 4,00 | 103.499 | +0,76% |
| 2013-11-19 | 3,64 | 3,63 | 3,99 | 3,97 | 61.429 | +9,07% |
| 2013-11-18 | 3,52 | 3,50 | 3,65 | 3,64 | 49.270 | +4,00% |
| 2013-11-15 | 3,55 | 3,46 | 3,55 | 3,50 | 3.353 | +2,34% |
| 2013-11-14 | 3,49 | 3,41 | 3,55 | 3,42 | 17.218 | -2,01% |
| 2013-11-13 | 3,45 | 3,41 | 3,54 | 3,49 | 6.150 | -1,13% |
| 2013-11-12 | 3,54 | 3,43 | 3,54 | 3,53 | 891 | +0,86% |
| 2013-11-08 | 3,50 | 3,45 | 3,50 | 3,50 | 2.851 | +0,29% |
| 2013-11-07 | 3,45 | 3,45 | 3,53 | 3,49 | 1.206 | +1,45% |
| 2013-11-06 | 3,56 | 3,42 | 3,59 | 3,44 | 4.931 | -3,10% |
| 2013-11-05 | 3,67 | 3,46 | 3,67 | 3,55 | 16.423 | -3,27% |
| 2013-11-04 | 3,56 | 3,56 | 3,67 | 3,67 | 11.554 | +3,38% |
| 2013-10-31 | 3,64 | 3,54 | 3,66 | 3,55 | 7.627 | -2,20% |
| 2013-10-30 | 3,70 | 3,56 | 3,73 | 3,63 | 28.028 | +0,28% |
| 2013-10-29 | 3,53 | 3,41 | 3,73 | 3,62 | 51.000 | +3,43% |
| 2013-10-28 | 3,43 | 3,38 | 3,55 | 3,50 | 40.489 | +4,48% |
| 2013-10-25 | 3,53 | 3,28 | 3,53 | 3,35 | 15.066 | -4,01% |
| 2013-10-24 | 3,43 | 3,37 | 3,57 | 3,49 | 22.382 | +2,05% |
| 2013-10-23 | 3,40 | 3,28 | 3,42 | 3,42 | 2.571 | +0,59% |
