TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-22 | 3,40 | 3,28 | 3,40 | 3,40 | 1.938 | +1,49% |
| 2013-10-21 | 3,26 | 3,25 | 3,35 | 3,35 | 1.631 | +2,76% |
| 2013-10-18 | 3,40 | 3,25 | 3,40 | 3,26 | 9.433 | -4,12% |
| 2013-10-17 | 3,35 | 3,35 | 3,42 | 3,40 | 13.918 | -0,58% |
| 2013-10-16 | 3,44 | 3,35 | 3,44 | 3,42 | 23.370 | -1,16% |
| 2013-10-15 | 3,31 | 3,31 | 3,59 | 3,46 | 133.626 | +5,49% |
| 2013-10-14 | 2,99 | 2,89 | 3,28 | 3,28 | 109.710 | +9,70% |
| 2013-10-11 | 2,94 | 2,88 | 2,99 | 2,99 | 12.643 | -0,66% |
| 2013-10-10 | 3,00 | 2,91 | 3,01 | 3,01 | 4.002 | +0,33% |
| 2013-10-09 | 3,03 | 2,89 | 3,03 | 3,00 | 3.083 | -0,99% |
| 2013-10-08 | 3,09 | 3,00 | 3,10 | 3,03 | 11.024 | -2,57% |
| 2013-10-07 | 3,04 | 3,04 | 3,11 | 3,11 | 5.672 | +0,00% |
| 2013-10-04 | 3,07 | 3,04 | 3,11 | 3,11 | 11.365 | +1,30% |
| 2013-10-03 | 3,07 | 3,03 | 3,15 | 3,07 | 37.858 | +0,66% |
| 2013-10-02 | 3,05 | 2,93 | 3,05 | 3,05 | 30.153 | +2,69% |
| 2013-10-01 | 3,05 | 2,90 | 3,11 | 2,97 | 35.552 | -3,26% |
| 2013-09-30 | 2,98 | 2,98 | 3,11 | 3,07 | 12.862 | -1,29% |
| 2013-09-27 | 2,94 | 2,92 | 3,14 | 3,11 | 35.749 | +6,14% |
| 2013-09-26 | 2,78 | 2,78 | 3,02 | 2,93 | 33.013 | +4,64% |
| 2013-09-25 | 2,79 | 2,71 | 2,80 | 2,80 | 6.849 | +1,45% |
