TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-26 | 3,46 | 3,45 | 3,67 | 3,67 | 81.050 | +7,94% |
| 2013-08-23 | 3,25 | 3,25 | 3,54 | 3,40 | 103.496 | +4,62% |
| 2013-08-22 | 3,28 | 3,19 | 3,28 | 3,25 | 7.385 | +0,31% |
| 2013-08-21 | 3,23 | 3,15 | 3,27 | 3,24 | 25.566 | +0,31% |
| 2013-08-20 | 3,18 | 3,12 | 3,25 | 3,23 | 8.529 | -0,92% |
| 2013-08-19 | 3,15 | 3,14 | 3,30 | 3,26 | 12.519 | +2,52% |
| 2013-08-16 | 3,30 | 3,18 | 3,39 | 3,18 | 14.092 | -3,64% |
| 2013-08-14 | 3,00 | 3,00 | 3,30 | 3,30 | 50.673 | +8,55% |
| 2013-08-13 | 3,10 | 2,94 | 3,10 | 3,04 | 16.761 | -2,56% |
| 2013-08-12 | 3,19 | 2,95 | 3,19 | 3,12 | 16.767 | -1,89% |
| 2013-08-09 | 3,02 | 2,94 | 3,19 | 3,18 | 18.100 | +5,30% |
| 2013-08-08 | 3,04 | 2,94 | 3,04 | 3,02 | 1.878 | -0,66% |
| 2013-08-07 | 3,07 | 2,95 | 3,07 | 3,04 | 4.505 | +1,33% |
| 2013-08-06 | 3,05 | 2,96 | 3,14 | 3,00 | 23.338 | -1,32% |
| 2013-08-05 | 2,87 | 2,80 | 3,06 | 3,04 | 18.477 | +6,67% |
| 2013-08-02 | 2,77 | 2,75 | 2,85 | 2,85 | 10.908 | -0,35% |
| 2013-08-01 | 2,85 | 2,75 | 2,86 | 2,86 | 8.362 | +0,35% |
| 2013-07-31 | 2,85 | 2,79 | 2,90 | 2,85 | 9.596 | +0,00% |
| 2013-07-30 | 2,85 | 2,82 | 2,92 | 2,85 | 10.004 | +0,35% |
| 2013-07-29 | 2,75 | 2,70 | 2,84 | 2,84 | 37.534 | +2,16% |
