TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-26 | 2,77 | 2,74 | 2,78 | 2,78 | 2.006 | +2,96% |
| 2013-07-25 | 2,84 | 2,68 | 2,84 | 2,70 | 10.213 | -4,26% |
| 2013-07-24 | 2,82 | 2,73 | 2,82 | 2,82 | 1.636 | +2,55% |
| 2013-07-23 | 2,82 | 2,75 | 2,82 | 2,75 | 8.111 | -1,79% |
| 2013-07-22 | 2,87 | 2,74 | 2,87 | 2,80 | 2.351 | -1,41% |
| 2013-07-19 | 2,82 | 2,71 | 2,91 | 2,84 | 18.260 | +1,07% |
| 2013-07-18 | 2,95 | 2,78 | 2,95 | 2,81 | 6.548 | -3,10% |
| 2013-07-17 | 2,96 | 2,85 | 2,98 | 2,90 | 6.458 | -1,36% |
| 2013-07-16 | 2,99 | 2,90 | 3,04 | 2,94 | 3.921 | -1,01% |
| 2013-07-15 | 2,99 | 2,87 | 3,04 | 2,97 | 16.643 | +0,68% |
| 2013-07-12 | 2,97 | 2,94 | 2,97 | 2,95 | 5.250 | +0,34% |
| 2013-07-11 | 2,83 | 2,73 | 2,95 | 2,94 | 15.386 | +3,89% |
| 2013-07-10 | 2,74 | 2,64 | 2,91 | 2,83 | 61.036 | +3,28% |
| 2013-07-09 | 2,81 | 2,64 | 2,81 | 2,74 | 9.692 | -2,14% |
| 2013-07-08 | 2,88 | 2,79 | 2,88 | 2,80 | 2.990 | -2,44% |
| 2013-07-05 | 2,81 | 2,81 | 2,94 | 2,87 | 4.132 | +1,06% |
| 2013-07-04 | 2,85 | 2,78 | 2,96 | 2,84 | 52.069 | +0,00% |
| 2013-07-03 | 2,85 | 2,84 | 2,85 | 2,84 | 6.197 | -0,35% |
| 2013-07-02 | 2,85 | 2,76 | 2,85 | 2,85 | 1.074 | +0,35% |
| 2013-07-01 | 2,77 | 2,72 | 2,84 | 2,84 | 10.580 | +2,53% |
