TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-28 | 2,78 | 2,52 | 2,84 | 2,77 | 10.771 | -3,82% |
| 2013-06-27 | 2,93 | 2,80 | 2,93 | 2,88 | 7.216 | -1,37% |
| 2013-06-26 | 2,96 | 2,83 | 2,96 | 2,92 | 2.383 | -1,35% |
| 2013-06-25 | 2,78 | 2,78 | 2,98 | 2,96 | 13.133 | +4,59% |
| 2013-06-24 | 2,85 | 2,83 | 2,88 | 2,83 | 5.954 | -0,70% |
| 2013-06-21 | 2,91 | 2,78 | 2,95 | 2,85 | 12.295 | -4,36% |
| 2013-06-20 | 3,02 | 2,90 | 3,03 | 2,98 | 14.459 | -3,56% |
| 2013-06-19 | 3,10 | 3,01 | 3,10 | 3,09 | 12.210 | -0,96% |
| 2013-06-18 | 3,08 | 3,05 | 3,12 | 3,12 | 13.849 | -0,95% |
| 2013-06-17 | 3,18 | 3,07 | 3,18 | 3,15 | 10.169 | +2,27% |
| 2013-06-14 | 3,05 | 2,98 | 3,19 | 3,08 | 16.809 | +0,98% |
| 2013-06-13 | 3,08 | 2,92 | 3,10 | 3,05 | 24.071 | -1,29% |
| 2013-06-12 | 3,13 | 3,00 | 3,13 | 3,09 | 8.604 | +0,65% |
| 2013-06-11 | 3,22 | 3,07 | 3,22 | 3,07 | 3.514 | -5,83% |
| 2013-06-07 | 3,13 | 3,11 | 3,28 | 3,26 | 21.670 | +2,19% |
| 2013-06-06 | 3,10 | 3,06 | 3,19 | 3,19 | 21.644 | +2,57% |
| 2013-06-05 | 3,05 | 3,00 | 3,12 | 3,11 | 24.394 | +3,67% |
| 2013-06-04 | 3,18 | 2,93 | 3,18 | 3,00 | 53.652 | -1,64% |
| 2013-06-03 | 3,19 | 3,03 | 3,19 | 3,05 | 27.389 | -4,69% |
| 2013-05-31 | 3,10 | 3,10 | 3,20 | 3,20 | 882 | -0,93% |
