TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-29 | 3,31 | 3,11 | 3,31 | 3,23 | 15.161 | +0,00% |
| 2013-05-28 | 3,25 | 3,16 | 3,30 | 3,23 | 15.786 | +0,00% |
| 2013-05-27 | 3,39 | 3,23 | 3,45 | 3,23 | 40.177 | -4,15% |
| 2013-05-24 | 3,10 | 2,99 | 3,40 | 3,37 | 75.227 | +8,71% |
| 2013-05-23 | 3,12 | 3,00 | 3,14 | 3,10 | 30.520 | -2,21% |
| 2013-05-22 | 2,90 | 2,90 | 3,18 | 3,17 | 90.773 | +10,45% |
| 2013-05-21 | 2,93 | 2,84 | 3,01 | 2,87 | 49.182 | -1,03% |
| 2013-05-20 | 2,63 | 2,60 | 2,95 | 2,90 | 34.275 | +9,43% |
| 2013-05-17 | 2,64 | 2,60 | 2,80 | 2,65 | 18.817 | +0,00% |
| 2013-05-16 | 2,91 | 2,63 | 2,91 | 2,65 | 27.707 | -5,36% |
| 2013-05-15 | 2,84 | 2,70 | 3,04 | 2,80 | 193.979 | +20,17% |
| 2013-05-14 | 2,37 | 2,30 | 2,48 | 2,33 | 13.874 | -1,69% |
| 2013-05-13 | 2,48 | 2,37 | 2,50 | 2,37 | 1.490 | -5,20% |
| 2013-05-10 | 2,50 | 2,40 | 2,50 | 2,50 | 1.666 | +0,00% |
| 2013-05-09 | 2,52 | 2,42 | 2,52 | 2,50 | 1.411 | -0,40% |
| 2013-05-08 | 2,44 | 2,44 | 2,52 | 2,51 | 9.692 | +2,87% |
| 2013-05-07 | 2,35 | 2,30 | 2,44 | 2,44 | 10.451 | +4,72% |
| 2013-05-06 | 2,29 | 2,29 | 2,34 | 2,33 | 13.467 | -1,69% |
| 2013-05-02 | 2,44 | 2,20 | 2,44 | 2,37 | 16.744 | -2,87% |
| 2013-04-30 | 2,44 | 2,44 | 2,44 | 2,44 | 644 | +0,00% |
