TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-29 | 2,44 | 2,40 | 2,44 | 2,44 | 1.057 | +1,67% |
| 2013-04-26 | 2,46 | 2,36 | 2,46 | 2,40 | 1.140 | -1,64% |
| 2013-04-25 | 2,47 | 2,33 | 2,47 | 2,44 | 2.588 | -1,61% |
| 2013-04-24 | 2,52 | 2,43 | 2,53 | 2,48 | 2.512 | -1,59% |
| 2013-04-23 | 2,40 | 2,37 | 2,54 | 2,52 | 7.371 | +6,33% |
| 2013-04-22 | 2,30 | 2,30 | 2,39 | 2,37 | 4.483 | +3,49% |
| 2013-04-19 | 2,27 | 2,25 | 2,29 | 2,29 | 2.388 | +3,15% |
| 2013-04-18 | 2,29 | 2,22 | 2,31 | 2,22 | 5.284 | -2,63% |
| 2013-04-17 | 2,25 | 2,24 | 2,29 | 2,28 | 5.369 | -2,15% |
| 2013-04-15 | 2,47 | 2,26 | 2,47 | 2,33 | 6.728 | -5,67% |
| 2013-04-12 | 2,49 | 2,38 | 2,50 | 2,47 | 26.789 | +1,65% |
| 2013-04-11 | 2,33 | 2,27 | 2,48 | 2,43 | 29.028 | +4,29% |
| 2013-04-10 | 2,36 | 2,27 | 2,36 | 2,33 | 11.786 | -1,27% |
| 2013-04-09 | 2,36 | 2,29 | 2,37 | 2,36 | 5.959 | +0,00% |
| 2013-04-08 | 2,14 | 2,14 | 2,40 | 2,36 | 20.126 | +6,79% |
| 2013-04-05 | 2,22 | 2,15 | 2,23 | 2,21 | 11.747 | -0,45% |
| 2013-04-04 | 2,28 | 2,12 | 2,31 | 2,22 | 33.491 | -2,63% |
| 2013-04-03 | 2,33 | 2,25 | 2,35 | 2,28 | 9.619 | -2,15% |
| 2013-04-02 | 2,44 | 2,25 | 2,46 | 2,33 | 49.807 | -6,43% |
| 2013-03-28 | 2,46 | 2,41 | 2,64 | 2,49 | 32.129 | -0,80% |
