TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-27 | 2,55 | 2,46 | 2,55 | 2,51 | 11.833 | -2,71% |
| 2013-03-26 | 2,62 | 2,50 | 2,70 | 2,58 | 21.600 | -1,15% |
| 2013-03-25 | 2,52 | 2,49 | 2,70 | 2,61 | 64.843 | +5,24% |
| 2013-03-22 | 2,52 | 2,40 | 2,62 | 2,48 | 56.736 | -1,59% |
| 2013-03-21 | 2,75 | 2,51 | 2,78 | 2,52 | 71.105 | -7,01% |
| 2013-03-20 | 2,86 | 2,65 | 3,25 | 2,71 | 320.188 | -3,21% |
| 2013-03-19 | 2,68 | 2,61 | 2,85 | 2,80 | 38.445 | +4,87% |
| 2013-03-18 | 2,80 | 2,52 | 2,82 | 2,67 | 56.793 | -2,91% |
| 2013-03-15 | 2,98 | 2,70 | 3,01 | 2,75 | 92.547 | -5,17% |
| 2013-03-14 | 2,56 | 2,52 | 3,07 | 2,90 | 206.323 | +16,47% |
| 2013-03-13 | 2,48 | 2,40 | 2,69 | 2,49 | 103.597 | -2,35% |
| 2013-03-12 | 2,80 | 2,52 | 2,96 | 2,55 | 256.705 | -7,94% |
| 2013-03-11 | 2,28 | 2,24 | 2,77 | 2,77 | 271.093 | +33,17% |
| 2013-03-08 | 1,65 | 1,63 | 2,08 | 2,08 | 250.449 | +26,06% |
| 2013-03-07 | 1,63 | 1,59 | 1,69 | 1,65 | 19.461 | +1,23% |
| 2013-03-06 | 1,72 | 1,63 | 1,72 | 1,63 | 4.293 | -5,23% |
| 2013-03-05 | 1,65 | 1,61 | 1,72 | 1,72 | 13.601 | +0,58% |
| 2013-03-04 | 1,73 | 1,64 | 1,73 | 1,71 | 8.748 | +0,59% |
| 2013-03-01 | 1,70 | 1,65 | 1,73 | 1,70 | 8.891 | -1,73% |
| 2013-02-28 | 1,70 | 1,60 | 1,73 | 1,73 | 13.285 | +2,37% |
