TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-27 | 1,70 | 1,60 | 1,70 | 1,69 | 11.074 | +0,00% |
| 2013-02-26 | 1,60 | 1,59 | 1,69 | 1,69 | 7.455 | +0,60% |
| 2013-02-25 | 1,70 | 1,59 | 1,70 | 1,68 | 15.230 | +1,20% |
| 2013-02-22 | 1,67 | 1,61 | 1,71 | 1,66 | 14.550 | -1,19% |
| 2013-02-21 | 1,79 | 1,62 | 1,79 | 1,68 | 83.944 | -7,18% |
| 2013-02-20 | 1,87 | 1,76 | 1,87 | 1,81 | 20.983 | -4,74% |
| 2013-02-19 | 1,83 | 1,80 | 1,90 | 1,90 | 12.365 | +3,26% |
| 2013-02-18 | 2,01 | 1,84 | 2,01 | 1,84 | 19.003 | -8,46% |
| 2013-02-15 | 1,98 | 1,96 | 2,01 | 2,01 | 2.846 | +0,50% |
| 2013-02-14 | 2,03 | 2,00 | 2,03 | 2,00 | 5.500 | -5,66% |
| 2013-02-13 | 2,03 | 2,03 | 2,15 | 2,12 | 5.294 | -0,93% |
| 2013-02-12 | 2,19 | 2,11 | 2,21 | 2,14 | 21.517 | -2,28% |
| 2013-02-11 | 2,19 | 2,14 | 2,19 | 2,19 | 2.138 | +0,00% |
| 2013-02-08 | 2,15 | 2,14 | 2,20 | 2,19 | 7.412 | -0,45% |
| 2013-02-07 | 2,08 | 2,07 | 2,23 | 2,20 | 25.975 | +5,77% |
| 2013-02-06 | 2,05 | 2,00 | 2,09 | 2,08 | 7.402 | +1,46% |
| 2013-02-05 | 1,97 | 1,96 | 2,07 | 2,05 | 15.395 | +1,49% |
| 2013-02-04 | 2,00 | 1,94 | 2,05 | 2,02 | 10.004 | +0,00% |
| 2013-02-01 | 1,98 | 1,93 | 2,03 | 2,02 | 4.900 | -1,46% |
| 2013-01-31 | 2,03 | 1,97 | 2,06 | 2,05 | 1.352 | +3,02% |
