TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-30 | 1,96 | 1,90 | 1,99 | 1,99 | 6.644 | +3,11% |
| 2013-01-29 | 1,92 | 1,91 | 1,99 | 1,93 | 13.610 | -3,50% |
| 2013-01-28 | 2,14 | 1,93 | 2,14 | 2,00 | 19.596 | -5,66% |
| 2013-01-25 | 2,06 | 2,06 | 2,12 | 2,12 | 1.007 | +0,47% |
| 2013-01-24 | 2,09 | 2,04 | 2,11 | 2,11 | 4.885 | +1,44% |
| 2013-01-23 | 2,15 | 2,07 | 2,15 | 2,08 | 9.854 | -3,26% |
| 2013-01-22 | 2,17 | 2,10 | 2,17 | 2,15 | 13.457 | -1,83% |
| 2013-01-21 | 2,19 | 2,15 | 2,19 | 2,19 | 1.468 | +0,00% |
| 2013-01-18 | 2,20 | 2,14 | 2,20 | 2,19 | 9.406 | -1,35% |
| 2013-01-17 | 2,17 | 2,14 | 2,23 | 2,22 | 6.474 | +2,30% |
| 2013-01-16 | 2,11 | 2,10 | 2,20 | 2,17 | 7.465 | +0,00% |
| 2013-01-15 | 2,26 | 2,10 | 2,26 | 2,17 | 42.630 | -3,13% |
| 2013-01-14 | 2,13 | 2,11 | 2,27 | 2,24 | 68.566 | +7,18% |
| 2013-01-11 | 1,95 | 1,95 | 2,14 | 2,09 | 38.773 | +6,09% |
| 2013-01-10 | 1,85 | 1,85 | 2,01 | 1,97 | 19.127 | +4,23% |
| 2013-01-09 | 1,83 | 1,83 | 1,93 | 1,89 | 10.825 | -2,07% |
| 2013-01-08 | 1,92 | 1,92 | 1,93 | 1,93 | 1.205 | +0,52% |
| 2013-01-07 | 1,96 | 1,86 | 1,96 | 1,92 | 3.738 | +2,13% |
| 2013-01-04 | 1,75 | 1,75 | 1,88 | 1,88 | 15.366 | +3,30% |
| 2013-01-03 | 1,78 | 1,71 | 1,83 | 1,82 | 17.413 | -0,55% |
