TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-02 | 1,78 | 1,75 | 1,83 | 1,83 | 9.297 | -2,66% |
| 2012-12-28 | 1,91 | 1,83 | 1,91 | 1,88 | 7.743 | -1,57% |
| 2012-12-27 | 1,98 | 1,86 | 1,98 | 1,91 | 7.191 | -2,55% |
| 2012-12-21 | 1,90 | 1,85 | 1,98 | 1,96 | 8.005 | +3,70% |
| 2012-12-20 | 1,95 | 1,83 | 1,96 | 1,89 | 14.017 | -4,06% |
| 2012-12-19 | 1,93 | 1,87 | 1,97 | 1,97 | 4.705 | +0,00% |
| 2012-12-18 | 2,04 | 1,94 | 2,04 | 1,97 | 15.145 | -3,43% |
| 2012-12-17 | 2,00 | 1,95 | 2,07 | 2,04 | 31.473 | +2,51% |
| 2012-12-14 | 1,82 | 1,80 | 1,99 | 1,99 | 37.670 | +8,15% |
| 2012-12-13 | 1,81 | 1,73 | 1,86 | 1,84 | 10.031 | +2,79% |
| 2012-12-12 | 1,83 | 1,73 | 1,83 | 1,79 | 8.028 | +2,29% |
| 2012-12-11 | 1,77 | 1,75 | 1,84 | 1,75 | 2.407 | -4,89% |
| 2012-12-10 | 1,81 | 1,77 | 1,85 | 1,84 | 9.780 | +2,79% |
| 2012-12-07 | 1,74 | 1,70 | 1,84 | 1,79 | 19.672 | +3,47% |
| 2012-12-06 | 1,69 | 1,67 | 1,78 | 1,73 | 20.090 | +4,85% |
| 2012-12-05 | 1,64 | 1,60 | 1,65 | 1,65 | 6.319 | +0,61% |
| 2012-12-04 | 1,62 | 1,58 | 1,66 | 1,64 | 4.235 | +3,80% |
| 2012-12-03 | 1,70 | 1,58 | 1,70 | 1,58 | 25.062 | -5,39% |
| 2012-11-30 | 1,67 | 1,59 | 1,67 | 1,67 | 725 | +0,60% |
| 2012-11-29 | 1,63 | 1,60 | 1,70 | 1,66 | 8.225 | +2,47% |
