TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-30 | 1,25 | 1,20 | 1,25 | 1,22 | 10.737 | -2,40% |
| 2012-10-29 | 1,25 | 1,21 | 1,25 | 1,25 | 624 | +0,00% |
| 2012-10-26 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | -0,79% |
| 2012-10-25 | 1,27 | 1,16 | 1,27 | 1,26 | 1.862 | +0,80% |
| 2012-10-24 | 1,28 | 1,18 | 1,28 | 1,25 | 5.134 | -1,57% |
| 2012-10-23 | 1,28 | 1,18 | 1,28 | 1,27 | 1.053 | -0,78% |
| 2012-10-22 | 1,25 | 1,25 | 1,28 | 1,28 | 1.520 | +1,59% |
| 2012-10-19 | 1,26 | 1,20 | 1,26 | 1,26 | 8.363 | +0,80% |
| 2012-10-18 | 1,30 | 1,25 | 1,30 | 1,25 | 252 | -3,85% |
| 2012-10-17 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +0,00% |
| 2012-10-16 | 1,30 | 1,28 | 1,30 | 1,30 | 1.024 | +0,00% |
| 2012-10-15 | 1,29 | 1,23 | 1,30 | 1,30 | 515 | +0,78% |
| 2012-10-12 | 1,29 | 1,29 | 1,29 | 1,29 | 1 | +0,00% |
| 2012-10-11 | 1,31 | 1,25 | 1,31 | 1,29 | 1.002 | +0,00% |
| 2012-10-10 | 1,30 | 1,23 | 1,30 | 1,29 | 8.037 | +1,57% |
| 2012-10-09 | 1,38 | 1,27 | 1,38 | 1,27 | 24.723 | -7,97% |
| 2012-10-08 | 1,40 | 1,33 | 1,40 | 1,38 | 13.014 | -1,43% |
| 2012-10-05 | 1,41 | 1,34 | 1,41 | 1,40 | 3.164 | +0,00% |
| 2012-10-04 | 1,41 | 1,36 | 1,41 | 1,40 | 220 | -0,71% |
| 2012-10-03 | 1,36 | 1,36 | 1,41 | 1,41 | 794 | +0,00% |
