TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-04 | 1,17 | 1,13 | 1,22 | 1,17 | 14.599 | +0,00% |
| 2012-09-03 | 1,25 | 1,17 | 1,25 | 1,17 | 6.463 | -5,65% |
| 2012-08-31 | 1,24 | 1,16 | 1,24 | 1,24 | 10.783 | +0,81% |
| 2012-08-30 | 1,20 | 1,17 | 1,26 | 1,23 | 17.331 | -3,91% |
| 2012-08-29 | 1,30 | 1,22 | 1,30 | 1,28 | 6.330 | -1,54% |
| 2012-08-28 | 1,30 | 1,30 | 1,30 | 1,30 | 2 | +0,78% |
| 2012-08-27 | 1,29 | 1,19 | 1,29 | 1,29 | 8.578 | -0,77% |
| 2012-08-24 | 1,34 | 1,26 | 1,34 | 1,30 | 7.654 | -2,99% |
| 2012-08-23 | 1,34 | 1,34 | 1,34 | 1,34 | 10 | +0,00% |
| 2012-08-22 | 1,38 | 1,26 | 1,40 | 1,34 | 17.386 | -2,90% |
| 2012-08-21 | 1,44 | 1,37 | 1,44 | 1,38 | 6.001 | -4,17% |
| 2012-08-20 | 1,44 | 1,44 | 1,44 | 1,44 | 12 | +0,00% |
| 2012-08-17 | 1,44 | 1,35 | 1,44 | 1,44 | 511 | +0,00% |
| 2012-08-16 | 1,44 | 1,39 | 1,44 | 1,44 | 347 | +0,00% |
| 2012-08-14 | 1,40 | 1,40 | 1,44 | 1,44 | 4.001 | +0,00% |
| 2012-08-13 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
| 2012-08-10 | 1,40 | 1,39 | 1,44 | 1,44 | 389 | +0,00% |
| 2012-08-09 | 1,44 | 1,40 | 1,44 | 1,44 | 3.626 | +0,00% |
| 2012-08-08 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
| 2012-08-07 | 1,44 | 1,36 | 1,44 | 1,44 | 2.110 | +2,86% |
