TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-06 | 1,47 | 1,38 | 1,47 | 1,40 | 9.091 | -2,10% |
| 2012-08-03 | 1,42 | 1,40 | 1,45 | 1,43 | 5.236 | +2,88% |
| 2012-08-02 | 1,47 | 1,38 | 1,47 | 1,39 | 12.011 | -4,79% |
| 2012-08-01 | 1,47 | 1,40 | 1,47 | 1,46 | 281 | -0,68% |
| 2012-07-31 | 1,49 | 1,41 | 1,49 | 1,47 | 2.073 | +0,68% |
| 2012-07-30 | 1,40 | 1,40 | 1,46 | 1,46 | 4.747 | +4,29% |
| 2012-07-27 | 1,37 | 1,37 | 1,40 | 1,40 | 20 | +3,70% |
| 2012-07-26 | 1,39 | 1,35 | 1,39 | 1,35 | 5.500 | -2,17% |
| 2012-07-25 | 1,41 | 1,35 | 1,41 | 1,38 | 5.731 | -1,43% |
| 2012-07-24 | 1,45 | 1,35 | 1,45 | 1,40 | 1.639 | -3,45% |
| 2012-07-23 | 1,44 | 1,37 | 1,45 | 1,45 | 1.271 | +0,69% |
| 2012-07-20 | 1,40 | 1,34 | 1,44 | 1,44 | 3.192 | -0,69% |
| 2012-07-19 | 1,45 | 1,35 | 1,45 | 1,45 | 1.068 | +0,00% |
| 2012-07-18 | 1,45 | 1,45 | 1,45 | 1,45 | 11 | +0,00% |
| 2012-07-17 | 1,37 | 1,36 | 1,45 | 1,45 | 1.729 | +0,69% |
| 2012-07-16 | 1,44 | 1,44 | 1,44 | 1,44 | 1.072 | +4,35% |
| 2012-07-13 | 1,45 | 1,35 | 1,45 | 1,38 | 7.466 | -4,17% |
| 2012-07-12 | 1,45 | 1,36 | 1,45 | 1,44 | 1.705 | +0,00% |
| 2012-07-11 | 1,43 | 1,40 | 1,44 | 1,44 | 2.202 | -0,69% |
| 2012-07-10 | 1,45 | 1,45 | 1,45 | 1,45 | 1 | +0,00% |
