TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-09 | 1,46 | 1,44 | 1,46 | 1,45 | 1.477 | +0,69% |
| 2012-07-06 | 1,46 | 1,37 | 1,46 | 1,44 | 12.454 | -1,37% |
| 2012-07-05 | 1,40 | 1,40 | 1,48 | 1,46 | 15.640 | +8,15% |
| 2012-07-04 | 1,48 | 1,34 | 1,48 | 1,35 | 8.856 | -8,16% |
| 2012-07-03 | 1,47 | 1,45 | 1,50 | 1,47 | 13.189 | -4,55% |
| 2012-07-02 | 1,61 | 1,48 | 1,61 | 1,54 | 18.565 | -4,35% |
| 2012-06-29 | 1,70 | 1,60 | 1,70 | 1,61 | 5.070 | -5,29% |
| 2012-06-28 | 1,73 | 1,64 | 1,73 | 1,70 | 7.478 | -1,73% |
| 2012-06-27 | 1,73 | 1,73 | 1,73 | 1,73 | 66 | -1,14% |
| 2012-06-26 | 1,75 | 1,66 | 1,75 | 1,75 | 3.379 | +0,00% |
| 2012-06-25 | 1,74 | 1,72 | 1,75 | 1,75 | 903 | +0,57% |
| 2012-06-22 | 1,64 | 1,64 | 1,74 | 1,74 | 251 | +4,19% |
| 2012-06-21 | 1,74 | 1,67 | 1,74 | 1,67 | 3.050 | -4,02% |
| 2012-06-20 | 1,71 | 1,71 | 1,75 | 1,74 | 1.331 | +1,75% |
| 2012-06-19 | 1,70 | 1,69 | 1,71 | 1,71 | 6.222 | +0,59% |
| 2012-06-18 | 1,66 | 1,66 | 1,70 | 1,70 | 2.926 | +2,41% |
| 2012-06-15 | 1,66 | 1,61 | 1,66 | 1,66 | 305 | +0,00% |
| 2012-06-14 | 1,65 | 1,65 | 1,66 | 1,66 | 422 | +0,61% |
| 2012-06-13 | 1,65 | 1,61 | 1,65 | 1,65 | 2.818 | +0,00% |
| 2012-06-12 | 1,65 | 1,60 | 1,65 | 1,65 | 8.173 | -1,79% |
