TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-11 | 1,62 | 1,62 | 1,68 | 1,68 | 7.418 | +3,70% |
| 2012-06-08 | 1,70 | 1,53 | 1,70 | 1,62 | 8.537 | -4,71% |
| 2012-06-06 | 1,70 | 1,61 | 1,70 | 1,70 | 5.820 | +0,00% |
| 2012-06-05 | 1,70 | 1,63 | 1,75 | 1,70 | 8.410 | -5,03% |
| 2012-06-04 | 1,83 | 1,74 | 1,83 | 1,79 | 511 | +0,00% |
| 2012-06-01 | 1,83 | 1,73 | 1,83 | 1,79 | 2.728 | +2,29% |
| 2012-05-30 | 1,87 | 1,75 | 1,88 | 1,75 | 5.046 | +1,16% |
| 2012-05-29 | 1,79 | 1,73 | 1,79 | 1,73 | 3.910 | +2,98% |
| 2012-05-28 | 1,68 | 1,68 | 1,68 | 1,68 | 25 | -6,67% |
| 2012-05-25 | 1,70 | 1,70 | 1,87 | 1,80 | 4.263 | -3,74% |
| 2012-05-24 | 1,78 | 1,68 | 1,87 | 1,87 | 7.188 | +5,06% |
| 2012-05-23 | 1,70 | 1,70 | 1,80 | 1,78 | 2.181 | +2,89% |
| 2012-05-22 | 1,73 | 1,65 | 1,73 | 1,73 | 244 | +8,12% |
| 2012-05-21 | 1,65 | 1,60 | 1,70 | 1,60 | 9.584 | -3,03% |
| 2012-05-18 | 1,58 | 1,55 | 1,65 | 1,65 | 6.575 | +4,43% |
| 2012-05-17 | 1,57 | 1,52 | 1,60 | 1,58 | 14.418 | +0,64% |
| 2012-05-16 | 1,63 | 1,53 | 1,63 | 1,57 | 16.971 | -4,27% |
| 2012-05-15 | 1,67 | 1,57 | 1,67 | 1,64 | 1.123 | +0,61% |
| 2012-05-14 | 1,62 | 1,60 | 1,65 | 1,63 | 19.792 | -6,86% |
| 2012-05-11 | 1,80 | 1,62 | 1,80 | 1,75 | 10.129 | +2,94% |
