TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-10 | 1,76 | 1,66 | 1,79 | 1,70 | 6.418 | +0,00% |
| 2012-05-09 | 1,77 | 1,69 | 1,77 | 1,70 | 10.262 | -1,16% |
| 2012-05-08 | 1,78 | 1,66 | 1,78 | 1,72 | 7.292 | +0,58% |
| 2012-05-07 | 1,74 | 1,68 | 1,77 | 1,71 | 27.354 | -8,56% |
| 2012-05-04 | 1,87 | 1,87 | 1,87 | 1,87 | 70 | +0,00% |
| 2012-05-02 | 1,87 | 1,76 | 1,87 | 1,87 | 463 | +0,00% |
| 2012-04-30 | 1,82 | 1,80 | 1,88 | 1,87 | 824 | +3,89% |
| 2012-04-27 | 1,89 | 1,78 | 1,89 | 1,80 | 3.607 | -3,23% |
| 2012-04-26 | 1,87 | 1,79 | 1,90 | 1,86 | 2.504 | +2,20% |
| 2012-04-25 | 1,88 | 1,82 | 1,88 | 1,82 | 2.077 | +0,00% |
| 2012-04-24 | 1,66 | 1,66 | 1,82 | 1,82 | 10.441 | +5,20% |
| 2012-04-23 | 1,81 | 1,70 | 1,81 | 1,73 | 13.484 | -6,99% |
| 2012-04-20 | 1,85 | 1,80 | 1,95 | 1,86 | 7.379 | -3,63% |
| 2012-04-19 | 1,87 | 1,86 | 1,94 | 1,93 | 11.700 | -0,52% |
| 2012-04-18 | 2,00 | 1,90 | 2,06 | 1,94 | 9.750 | -3,00% |
| 2012-04-17 | 1,91 | 1,91 | 2,02 | 2,00 | 3.446 | -0,50% |
| 2012-04-16 | 1,90 | 1,85 | 2,06 | 2,01 | 1.899 | +4,69% |
| 2012-04-13 | 1,98 | 1,90 | 2,03 | 1,92 | 17.722 | -5,42% |
| 2012-04-12 | 2,04 | 1,97 | 2,04 | 2,03 | 4.040 | +3,05% |
| 2012-04-11 | 2,03 | 1,97 | 2,08 | 1,97 | 13.097 | -5,29% |
