TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-10 | 2,17 | 2,08 | 2,29 | 2,08 | 7.418 | -10,34% |
| 2012-04-05 | 2,33 | 2,30 | 2,33 | 2,32 | 2.705 | +5,45% |
| 2012-04-04 | 2,23 | 2,13 | 2,28 | 2,20 | 10.398 | -1,79% |
| 2012-04-03 | 2,21 | 2,19 | 2,24 | 2,24 | 11.750 | +3,23% |
| 2012-04-02 | 2,11 | 2,09 | 2,20 | 2,17 | 6.333 | -0,91% |
| 2012-03-30 | 2,11 | 2,11 | 2,19 | 2,19 | 1.360 | +0,00% |
| 2012-03-29 | 2,18 | 2,08 | 2,19 | 2,19 | 3.630 | +0,00% |
| 2012-03-28 | 2,17 | 2,12 | 2,20 | 2,19 | 10.391 | +1,86% |
| 2012-03-27 | 2,04 | 2,03 | 2,18 | 2,15 | 12.884 | +4,37% |
| 2012-03-26 | 2,10 | 2,01 | 2,12 | 2,06 | 20.701 | -1,90% |
| 2012-03-23 | 2,21 | 2,00 | 2,21 | 2,10 | 40.766 | -6,25% |
| 2012-03-22 | 2,43 | 2,22 | 2,43 | 2,24 | 19.519 | -8,20% |
| 2012-03-21 | 2,44 | 2,38 | 2,48 | 2,44 | 24.063 | -1,61% |
| 2012-03-20 | 2,46 | 2,45 | 2,48 | 2,48 | 5.380 | +1,22% |
| 2012-03-19 | 2,55 | 2,45 | 2,55 | 2,45 | 900 | -2,00% |
| 2012-03-16 | 2,50 | 2,45 | 2,53 | 2,50 | 8.897 | +0,00% |
| 2012-03-15 | 2,58 | 2,43 | 2,58 | 2,50 | 7.062 | +0,00% |
| 2012-03-14 | 2,49 | 2,49 | 2,52 | 2,50 | 15.154 | +0,40% |
| 2012-03-13 | 2,44 | 2,43 | 2,49 | 2,49 | 3.284 | -0,80% |
| 2012-03-12 | 2,56 | 2,43 | 2,56 | 2,51 | 5.938 | -0,79% |
