TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-10 | 2,30 | 2,21 | 2,30 | 2,27 | 6.621 | -0,44% |
| 2012-02-09 | 2,32 | 2,28 | 2,34 | 2,28 | 14.028 | -1,30% |
| 2012-02-08 | 2,24 | 2,20 | 2,32 | 2,31 | 40.009 | +1,32% |
| 2012-02-07 | 2,30 | 2,24 | 2,33 | 2,28 | 21.496 | -0,44% |
| 2012-02-06 | 2,34 | 2,22 | 2,34 | 2,29 | 11.542 | +1,33% |
| 2012-02-03 | 2,35 | 2,26 | 2,35 | 2,26 | 18.359 | +0,00% |
| 2012-02-02 | 2,33 | 2,18 | 2,40 | 2,26 | 71.868 | -5,44% |
| 2012-02-01 | 2,40 | 2,29 | 2,45 | 2,39 | 43.732 | +2,58% |
| 2012-01-31 | 2,19 | 2,19 | 2,36 | 2,33 | 60.966 | +7,87% |
| 2012-01-30 | 2,12 | 2,06 | 2,19 | 2,16 | 27.982 | +1,89% |
| 2012-01-27 | 2,12 | 2,08 | 2,12 | 2,12 | 51.499 | +0,00% |
| 2012-01-26 | 2,12 | 2,01 | 2,12 | 2,12 | 36.264 | +0,00% |
| 2012-01-25 | 2,09 | 2,09 | 2,12 | 2,12 | 39.378 | +1,44% |
| 2012-01-24 | 2,10 | 2,03 | 2,10 | 2,09 | 8.542 | -1,42% |
| 2012-01-23 | 2,09 | 2,09 | 2,12 | 2,12 | 21.219 | +0,00% |
| 2012-01-20 | 2,08 | 2,08 | 2,12 | 2,12 | 34.231 | +2,91% |
| 2012-01-19 | 2,01 | 2,01 | 2,06 | 2,06 | 7.393 | -1,44% |
| 2012-01-18 | 2,01 | 1,98 | 2,09 | 2,09 | 6.397 | -0,48% |
| 2012-01-17 | 2,06 | 2,00 | 2,12 | 2,10 | 21.654 | +1,94% |
| 2012-01-16 | 2,00 | 2,00 | 2,06 | 2,06 | 4.358 | +0,00% |
