TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 2,06 | 2,00 | 2,08 | 2,06 | 10.321 | +0,00% |
| 2012-01-12 | 2,02 | 2,02 | 2,08 | 2,06 | 24.087 | +1,98% |
| 2012-01-11 | 2,10 | 1,92 | 2,10 | 2,02 | 11.712 | +4,12% |
| 2012-01-10 | 1,98 | 1,94 | 2,08 | 1,94 | 28.183 | -2,02% |
| 2012-01-09 | 1,94 | 1,92 | 1,98 | 1,98 | 23.885 | +3,66% |
| 2012-01-05 | 1,86 | 1,86 | 1,91 | 1,91 | 12.123 | +2,69% |
| 2012-01-04 | 1,83 | 1,83 | 1,95 | 1,86 | 16.283 | -1,06% |
| 2012-01-03 | 1,93 | 1,82 | 1,93 | 1,88 | 12.420 | +1,62% |
| 2012-01-02 | 1,90 | 1,73 | 1,90 | 1,85 | 10.258 | +5,11% |
| 2011-12-30 | 1,72 | 1,72 | 1,76 | 1,76 | 5.214 | +0,57% |
| 2011-12-29 | 1,75 | 1,73 | 1,75 | 1,75 | 4.709 | -0,57% |
| 2011-12-28 | 1,75 | 1,72 | 1,77 | 1,76 | 16.139 | +0,57% |
| 2011-12-27 | 1,76 | 1,65 | 1,76 | 1,75 | 42.209 | +3,55% |
| 2011-12-23 | 1,69 | 1,67 | 1,74 | 1,69 | 70.473 | -2,87% |
| 2011-12-22 | 1,85 | 1,71 | 1,85 | 1,74 | 52.212 | -2,79% |
| 2011-12-21 | 1,85 | 1,79 | 1,85 | 1,79 | 79.565 | -5,79% |
| 2011-12-20 | 1,85 | 1,85 | 1,91 | 1,90 | 10.484 | +0,53% |
| 2011-12-19 | 1,93 | 1,89 | 1,95 | 1,89 | 54.186 | -5,50% |
| 2011-12-16 | 2,00 | 1,91 | 2,03 | 2,00 | 18.627 | -2,91% |
| 2011-12-14 | 2,10 | 2,02 | 2,12 | 2,06 | 105.950 | -1,90% |
