TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 2,04 | 2,03 | 2,12 | 2,10 | 32.146 | +0,48% |
| 2011-12-12 | 2,11 | 2,04 | 2,11 | 2,09 | 20.510 | +0,00% |
| 2011-12-09 | 2,10 | 2,02 | 2,10 | 2,09 | 26.644 | +2,96% |
| 2011-12-08 | 2,10 | 2,03 | 2,12 | 2,03 | 13.518 | -3,33% |
| 2011-12-07 | 1,94 | 1,93 | 2,15 | 2,10 | 31.039 | +6,60% |
| 2011-12-06 | 1,95 | 1,90 | 1,98 | 1,97 | 37.362 | +1,03% |
| 2011-12-05 | 2,04 | 1,94 | 2,04 | 1,95 | 61.659 | -4,88% |
| 2011-12-02 | 2,01 | 2,01 | 2,07 | 2,05 | 5.838 | -2,84% |
| 2011-12-01 | 2,19 | 2,05 | 2,19 | 2,11 | 18.029 | -1,40% |
| 2011-11-30 | 2,12 | 2,06 | 2,17 | 2,14 | 15.498 | +1,42% |
| 2011-11-29 | 2,06 | 2,02 | 2,12 | 2,11 | 21.917 | +0,96% |
| 2011-11-28 | 2,06 | 2,00 | 2,09 | 2,09 | 53.762 | -0,95% |
| 2011-11-25 | 2,11 | 2,02 | 2,11 | 2,11 | 31.888 | -0,47% |
| 2011-11-24 | 2,15 | 2,05 | 2,15 | 2,12 | 13.812 | -1,85% |
| 2011-11-23 | 2,15 | 2,14 | 2,17 | 2,16 | 13.150 | -3,14% |
| 2011-11-22 | 2,15 | 2,15 | 2,23 | 2,23 | 10.085 | +1,83% |
| 2011-11-21 | 2,15 | 2,15 | 2,23 | 2,19 | 15.080 | -3,52% |
| 2011-11-18 | 2,33 | 2,20 | 2,33 | 2,27 | 21.286 | -0,87% |
| 2011-11-17 | 2,23 | 2,20 | 2,29 | 2,29 | 27.088 | +2,69% |
| 2011-11-16 | 2,28 | 2,20 | 2,28 | 2,23 | 29.731 | -3,04% |
