TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-14 | 2,17 | 2,13 | 2,25 | 2,24 | 79.973 | +2,75% |
| 2011-10-13 | 2,24 | 2,18 | 2,27 | 2,18 | 49.465 | -4,39% |
| 2011-10-12 | 2,21 | 2,18 | 2,30 | 2,28 | 61.426 | +2,70% |
| 2011-10-11 | 2,15 | 2,15 | 2,23 | 2,22 | 54.609 | +4,72% |
| 2011-10-10 | 2,45 | 2,00 | 2,45 | 2,12 | 321.482 | -13,82% |
| 2011-10-07 | 2,58 | 2,44 | 2,61 | 2,46 | 51.333 | -0,81% |
| 2011-10-06 | 2,26 | 2,26 | 2,69 | 2,48 | 71.644 | +10,22% |
| 2011-10-05 | 2,08 | 2,04 | 2,30 | 2,25 | 52.340 | +9,22% |
| 2011-10-04 | 2,01 | 2,00 | 2,06 | 2,06 | 21.510 | +0,98% |
| 2011-10-03 | 2,03 | 1,95 | 2,04 | 2,04 | 29.897 | +0,00% |
| 2011-09-30 | 2,05 | 1,98 | 2,05 | 2,04 | 44.254 | +0,49% |
| 2011-09-29 | 2,03 | 1,96 | 2,03 | 2,03 | 17.679 | +2,53% |
| 2011-09-28 | 2,01 | 1,98 | 2,03 | 1,98 | 12.565 | -1,98% |
| 2011-09-27 | 1,94 | 1,94 | 2,04 | 2,02 | 20.210 | +2,02% |
| 2011-09-26 | 1,91 | 1,89 | 2,00 | 1,98 | 20.767 | +3,66% |
| 2011-09-23 | 1,96 | 1,90 | 2,04 | 1,91 | 94.112 | -4,50% |
| 2011-09-22 | 1,99 | 1,91 | 2,07 | 2,00 | 84.911 | -6,10% |
| 2011-09-21 | 2,05 | 2,05 | 2,16 | 2,13 | 66.279 | +3,90% |
| 2011-09-20 | 1,97 | 1,90 | 2,09 | 2,05 | 110.606 | +5,13% |
| 2011-09-19 | 2,03 | 1,89 | 2,03 | 1,95 | 100.896 | -2,50% |
