TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-16 | 2,08 | 1,99 | 2,16 | 2,00 | 96.191 | -4,76% |
| 2011-09-15 | 2,10 | 2,03 | 2,16 | 2,10 | 71.502 | +0,00% |
| 2011-09-14 | 2,18 | 2,06 | 2,19 | 2,10 | 69.266 | -1,87% |
| 2011-09-13 | 2,22 | 2,07 | 2,35 | 2,14 | 120.962 | -6,96% |
| 2011-09-12 | 2,25 | 2,21 | 2,38 | 2,30 | 42.958 | -5,74% |
| 2011-09-09 | 2,35 | 2,35 | 2,44 | 2,44 | 3.549 | -0,41% |
| 2011-09-08 | 2,56 | 2,37 | 2,56 | 2,45 | 19.690 | -1,61% |
| 2011-09-07 | 2,44 | 2,33 | 2,50 | 2,49 | 42.050 | +2,05% |
| 2011-09-06 | 2,47 | 2,27 | 2,55 | 2,44 | 57.250 | -1,21% |
| 2011-09-05 | 2,44 | 2,34 | 2,62 | 2,47 | 76.236 | -6,08% |
| 2011-09-02 | 2,68 | 2,50 | 2,77 | 2,63 | 46.308 | -2,59% |
| 2011-09-01 | 2,88 | 2,67 | 2,88 | 2,70 | 30.507 | -6,25% |
| 2011-08-31 | 3,00 | 2,79 | 3,00 | 2,88 | 293.187 | -7,40% |
| 2011-08-30 | 3,17 | 3,02 | 3,17 | 3,11 | 27.646 | -2,20% |
| 2011-08-29 | 2,80 | 2,80 | 3,18 | 3,18 | 20.740 | +2,58% |
| 2011-08-26 | 3,14 | 2,95 | 3,14 | 3,10 | 17.113 | -1,90% |
| 2011-08-25 | 3,02 | 3,02 | 3,17 | 3,16 | 5.715 | +0,64% |
| 2011-08-24 | 3,14 | 3,10 | 3,14 | 3,14 | 9.461 | -3,38% |
| 2011-08-23 | 2,96 | 2,96 | 3,25 | 3,25 | 1.801 | +2,52% |
| 2011-08-22 | 2,90 | 2,90 | 3,19 | 3,17 | 3.408 | +0,96% |
