TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 3,00 | 2,90 | 3,17 | 3,14 | 7.010 | +4,67% |
| 2011-08-18 | 3,16 | 2,95 | 3,16 | 3,00 | 56.658 | -10,18% |
| 2011-08-16 | 3,25 | 3,25 | 3,48 | 3,34 | 74.414 | +3,41% |
| 2011-08-12 | 3,10 | 3,09 | 3,24 | 3,23 | 105.976 | +4,19% |
| 2011-08-11 | 3,15 | 2,91 | 3,15 | 3,10 | 22.039 | +3,33% |
| 2011-08-10 | 3,35 | 2,92 | 3,35 | 3,00 | 40.350 | -2,91% |
| 2011-08-09 | 3,00 | 2,60 | 3,09 | 3,09 | 102.336 | +1,31% |
| 2011-08-08 | 3,06 | 3,00 | 3,48 | 3,05 | 25.615 | -3,79% |
| 2011-08-05 | 2,91 | 2,91 | 3,35 | 3,17 | 83.685 | -0,94% |
| 2011-08-04 | 3,65 | 3,10 | 3,70 | 3,20 | 79.805 | -12,33% |
| 2011-08-03 | 3,95 | 3,65 | 3,99 | 3,65 | 29.678 | -9,20% |
| 2011-08-02 | 4,10 | 4,02 | 4,10 | 4,02 | 6.079 | +0,50% |
| 2011-08-01 | 4,05 | 4,00 | 4,10 | 4,00 | 16.634 | +2,83% |
| 2011-07-29 | 3,92 | 3,89 | 3,99 | 3,89 | 56.765 | -0,26% |
| 2011-07-28 | 3,99 | 3,80 | 3,99 | 3,90 | 14.970 | -1,27% |
| 2011-07-26 | 3,95 | 3,87 | 4,00 | 3,95 | 18.474 | -1,00% |
| 2011-07-25 | 3,67 | 3,67 | 3,99 | 3,99 | 11.641 | +6,40% |
| 2011-07-22 | 3,79 | 3,75 | 3,90 | 3,75 | 22.207 | -1,06% |
| 2011-07-21 | 3,70 | 3,57 | 3,84 | 3,79 | 26.680 | +2,16% |
| 2011-07-20 | 3,82 | 3,71 | 3,84 | 3,71 | 12.196 | -3,64% |
