TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-19 | 3,89 | 3,82 | 3,89 | 3,85 | 7.162 | -2,53% |
| 2011-07-18 | 4,05 | 3,85 | 4,26 | 3,95 | 30.805 | -2,47% |
| 2011-07-15 | 4,00 | 3,95 | 4,05 | 4,05 | 7.504 | +0,00% |
| 2011-07-14 | 3,98 | 3,90 | 4,05 | 4,05 | 44.649 | +1,50% |
| 2011-07-13 | 4,00 | 3,90 | 4,00 | 3,99 | 17.223 | +3,10% |
| 2011-07-12 | 3,96 | 3,72 | 3,96 | 3,87 | 93.302 | -3,01% |
| 2011-07-11 | 4,06 | 3,93 | 4,06 | 3,99 | 34.322 | -2,92% |
| 2011-07-08 | 4,10 | 4,10 | 4,21 | 4,11 | 5.445 | -1,20% |
| 2011-07-07 | 4,25 | 4,07 | 4,27 | 4,16 | 59.708 | -2,12% |
| 2011-07-06 | 4,40 | 4,11 | 4,40 | 4,25 | 46.508 | -3,41% |
| 2011-07-05 | 4,42 | 4,31 | 4,49 | 4,40 | 15.865 | -3,51% |
| 2011-07-04 | 4,54 | 4,51 | 4,56 | 4,56 | 21.093 | +1,11% |
| 2011-06-30 | 4,58 | 4,51 | 4,58 | 4,51 | 13.886 | -1,96% |
| 2011-06-29 | 4,40 | 4,40 | 4,60 | 4,60 | 34.241 | +1,10% |
| 2011-06-28 | 4,60 | 4,37 | 4,61 | 4,55 | 23.334 | -1,30% |
| 2011-06-27 | 4,61 | 4,31 | 4,64 | 4,61 | 28.743 | -0,86% |
| 2011-06-24 | 4,78 | 4,65 | 4,78 | 4,65 | 20.198 | -1,06% |
| 2011-06-22 | 4,70 | 4,66 | 4,77 | 4,70 | 30.178 | +0,00% |
| 2011-06-21 | 4,61 | 4,58 | 4,79 | 4,70 | 53.132 | -1,47% |
| 2011-06-20 | 4,66 | 4,50 | 4,77 | 4,77 | 29.478 | +2,14% |
