TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-17 | 4,67 | 4,66 | 4,74 | 4,67 | 46.677 | -2,51% |
| 2011-06-16 | 4,73 | 4,67 | 4,79 | 4,79 | 57.796 | +0,42% |
| 2011-06-15 | 4,72 | 4,70 | 4,85 | 4,77 | 50.833 | +0,42% |
| 2011-06-14 | 4,89 | 4,75 | 4,89 | 4,75 | 36.394 | -2,06% |
| 2011-06-13 | 4,69 | 4,62 | 4,89 | 4,85 | 18.832 | +2,54% |
| 2011-06-10 | 4,82 | 4,73 | 4,82 | 4,73 | 48.486 | -3,27% |
| 2011-06-09 | 4,90 | 4,80 | 4,90 | 4,89 | 39.286 | +0,82% |
| 2011-06-08 | 4,80 | 4,78 | 4,95 | 4,85 | 49.835 | +1,04% |
| 2011-06-07 | 4,97 | 4,80 | 4,97 | 4,80 | 23.044 | +0,00% |
| 2011-06-06 | 4,84 | 4,80 | 4,96 | 4,80 | 114.236 | -1,64% |
| 2011-06-03 | 4,88 | 4,80 | 4,90 | 4,88 | 112.911 | +0,00% |
| 2011-06-02 | 4,90 | 4,80 | 4,90 | 4,88 | 15.481 | +1,67% |
| 2011-06-01 | 4,90 | 4,78 | 4,95 | 4,80 | 93.481 | -1,64% |
| 2011-05-31 | 4,88 | 4,83 | 4,99 | 4,88 | 41.402 | -1,41% |
| 2011-05-30 | 5,04 | 4,95 | 5,05 | 4,95 | 25.593 | -1,98% |
| 2011-05-27 | 5,00 | 4,95 | 5,05 | 5,05 | 34.382 | +1,61% |
| 2011-05-26 | 4,94 | 4,94 | 5,09 | 4,97 | 32.351 | +0,61% |
| 2011-05-25 | 4,99 | 4,89 | 4,99 | 4,94 | 125.849 | +0,61% |
| 2011-05-24 | 4,92 | 4,90 | 5,10 | 4,91 | 79.889 | -2,19% |
| 2011-05-23 | 5,15 | 4,99 | 5,15 | 5,02 | 53.445 | -4,38% |
