TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-20 | 5,39 | 5,20 | 5,39 | 5,25 | 6.840 | -2,60% |
| 2011-05-19 | 5,26 | 5,25 | 5,39 | 5,39 | 4.977 | +2,67% |
| 2011-05-18 | 5,13 | 5,10 | 5,36 | 5,25 | 14.693 | +2,94% |
| 2011-05-17 | 4,92 | 4,80 | 5,10 | 5,10 | 30.910 | +2,62% |
| 2011-05-16 | 5,48 | 4,97 | 5,48 | 4,97 | 68.868 | -8,81% |
| 2011-05-13 | 5,55 | 5,41 | 5,69 | 5,45 | 36.599 | -0,55% |
| 2011-05-12 | 5,89 | 5,40 | 5,89 | 5,48 | 64.621 | -6,96% |
| 2011-05-11 | 6,16 | 5,81 | 6,16 | 5,89 | 101.319 | -11,69% |
| 2011-05-10 | 6,60 | 6,46 | 6,68 | 6,67 | 12.094 | +1,06% |
| 2011-05-09 | 6,60 | 6,56 | 6,60 | 6,60 | 12.805 | +0,00% |
| 2011-05-06 | 6,52 | 6,51 | 6,60 | 6,60 | 4.438 | +0,92% |
| 2011-05-05 | 6,54 | 6,47 | 6,54 | 6,54 | 4.637 | +1,24% |
| 2011-05-04 | 6,59 | 6,46 | 6,60 | 6,46 | 2.551 | -2,42% |
| 2011-05-02 | 6,63 | 6,50 | 6,63 | 6,62 | 6.339 | -1,19% |
| 2011-04-29 | 6,70 | 6,60 | 6,70 | 6,70 | 2.275 | +0,00% |
| 2011-04-28 | 6,52 | 6,51 | 6,70 | 6,70 | 3.838 | +1,52% |
| 2011-04-27 | 6,80 | 6,60 | 6,80 | 6,60 | 15.627 | -2,94% |
| 2011-04-26 | 6,69 | 6,54 | 7,00 | 6,80 | 25.144 | +1,49% |
| 2011-04-21 | 6,55 | 6,55 | 6,77 | 6,70 | 39.835 | +2,76% |
| 2011-04-20 | 6,71 | 6,50 | 6,71 | 6,52 | 12.351 | -2,54% |
