TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-19 | 6,23 | 6,23 | 6,81 | 6,69 | 50.320 | +7,04% |
| 2011-04-18 | 6,20 | 6,15 | 6,30 | 6,25 | 31.001 | +0,81% |
| 2011-04-15 | 6,15 | 6,05 | 6,20 | 6,20 | 16.339 | +0,00% |
| 2011-04-14 | 6,10 | 6,10 | 6,20 | 6,20 | 16.515 | +0,16% |
| 2011-04-13 | 6,05 | 6,05 | 6,19 | 6,19 | 8.482 | +0,65% |
| 2011-04-12 | 6,09 | 5,95 | 6,15 | 6,15 | 12.151 | +0,16% |
| 2011-04-11 | 6,10 | 6,10 | 6,14 | 6,14 | 1.427 | -0,16% |
| 2011-04-08 | 6,23 | 6,14 | 6,23 | 6,15 | 7.505 | +0,49% |
| 2011-04-07 | 6,16 | 6,10 | 6,16 | 6,12 | 6.618 | -0,97% |
| 2011-04-06 | 6,06 | 6,05 | 6,18 | 6,18 | 5.326 | +0,49% |
| 2011-04-05 | 6,09 | 6,09 | 6,20 | 6,15 | 24.924 | +1,15% |
| 2011-04-04 | 6,09 | 5,97 | 6,10 | 6,08 | 8.779 | +0,83% |
| 2011-04-01 | 6,09 | 6,03 | 6,10 | 6,03 | 1.930 | -1,15% |
| 2011-03-31 | 6,00 | 6,00 | 6,10 | 6,10 | 2.036 | +0,16% |
| 2011-03-30 | 6,07 | 5,95 | 6,09 | 6,09 | 7.870 | +0,33% |
| 2011-03-29 | 6,20 | 5,96 | 6,20 | 6,07 | 7.202 | -1,30% |
| 2011-03-28 | 6,25 | 6,11 | 6,25 | 6,15 | 3.690 | -1,76% |
| 2011-03-25 | 6,20 | 6,17 | 6,26 | 6,26 | 2.748 | +0,97% |
| 2011-03-24 | 6,15 | 6,05 | 6,20 | 6,20 | 3.524 | +0,00% |
| 2011-03-23 | 6,20 | 6,12 | 6,24 | 6,20 | 3.812 | -0,64% |
