TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-22 | 6,17 | 6,17 | 6,28 | 6,24 | 2.882 | -0,16% |
| 2011-03-21 | 6,33 | 6,22 | 6,33 | 6,25 | 5.977 | -0,64% |
| 2011-03-18 | 6,38 | 6,29 | 6,42 | 6,29 | 15.645 | +2,11% |
| 2011-03-17 | 6,00 | 6,00 | 6,24 | 6,16 | 46.992 | +2,67% |
| 2011-03-16 | 5,95 | 5,86 | 6,12 | 6,00 | 14.188 | +3,27% |
| 2011-03-15 | 5,95 | 5,80 | 5,95 | 5,81 | 29.046 | -4,13% |
| 2011-03-14 | 5,86 | 5,86 | 6,06 | 6,06 | 12.677 | +2,89% |
| 2011-03-11 | 6,06 | 5,89 | 6,14 | 5,89 | 37.404 | -2,16% |
| 2011-03-10 | 6,01 | 6,00 | 6,14 | 6,02 | 6.699 | -2,11% |
| 2011-03-09 | 5,98 | 5,98 | 6,15 | 6,15 | 11.267 | +1,15% |
| 2011-03-08 | 6,10 | 5,91 | 6,11 | 6,08 | 42.139 | +0,33% |
| 2011-03-07 | 6,15 | 6,02 | 6,27 | 6,06 | 18.429 | -3,66% |
| 2011-03-04 | 6,10 | 6,10 | 6,32 | 6,29 | 26.322 | +0,96% |
| 2011-03-03 | 6,24 | 6,10 | 6,24 | 6,23 | 5.530 | +1,96% |
| 2011-03-02 | 6,08 | 6,08 | 6,27 | 6,11 | 9.559 | +0,83% |
| 2011-03-01 | 6,30 | 6,05 | 6,30 | 6,06 | 15.399 | -3,81% |
| 2011-02-28 | 6,40 | 6,15 | 6,40 | 6,30 | 11.864 | -2,17% |
| 2011-02-25 | 6,54 | 6,36 | 6,54 | 6,44 | 9.655 | -0,77% |
| 2011-02-24 | 6,44 | 6,25 | 6,50 | 6,49 | 22.136 | +1,41% |
| 2011-02-23 | 6,41 | 6,30 | 6,55 | 6,40 | 4.295 | -1,54% |
