TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-22 | 6,54 | 6,40 | 6,60 | 6,50 | 36.470 | -1,37% |
| 2011-02-21 | 6,42 | 6,42 | 6,62 | 6,59 | 38.331 | +4,44% |
| 2011-02-18 | 6,53 | 6,21 | 6,53 | 6,31 | 14.089 | -2,32% |
| 2011-02-17 | 6,74 | 6,31 | 6,74 | 6,46 | 63.864 | -4,30% |
| 2011-02-16 | 6,75 | 6,60 | 6,75 | 6,75 | 72.565 | -0,59% |
| 2011-02-15 | 6,40 | 6,31 | 6,85 | 6,79 | 188.890 | +6,93% |
| 2011-02-14 | 6,28 | 6,13 | 6,39 | 6,35 | 8.600 | +1,11% |
| 2011-02-11 | 6,20 | 6,10 | 6,28 | 6,28 | 4.488 | +0,64% |
| 2011-02-10 | 6,26 | 6,02 | 6,26 | 6,24 | 5.193 | -0,64% |
| 2011-02-09 | 6,41 | 6,06 | 6,41 | 6,28 | 11.259 | -2,03% |
| 2011-02-08 | 6,21 | 6,20 | 6,46 | 6,41 | 12.481 | +1,75% |
| 2011-02-07 | 6,20 | 6,20 | 6,30 | 6,30 | 13.035 | +2,94% |
| 2011-02-04 | 5,99 | 5,99 | 6,24 | 6,12 | 19.358 | +2,68% |
| 2011-02-03 | 5,83 | 5,83 | 5,99 | 5,96 | 11.634 | +2,23% |
| 2011-02-02 | 5,85 | 5,83 | 6,00 | 5,83 | 40.249 | -0,68% |
| 2011-02-01 | 5,89 | 5,87 | 6,10 | 5,87 | 6.146 | -2,00% |
| 2011-01-31 | 5,98 | 5,89 | 6,00 | 5,99 | 5.915 | +0,17% |
| 2011-01-28 | 6,00 | 5,98 | 6,00 | 5,98 | 3.493 | -0,33% |
| 2011-01-27 | 5,99 | 5,99 | 6,00 | 6,00 | 695 | +0,17% |
| 2011-01-26 | 5,99 | 5,92 | 6,13 | 5,99 | 1.810 | +1,18% |
