TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-25 | 5,95 | 5,91 | 5,99 | 5,92 | 5.255 | -1,17% |
| 2011-01-24 | 5,96 | 5,96 | 6,19 | 5,99 | 4.930 | +0,00% |
| 2011-01-21 | 5,89 | 5,89 | 5,99 | 5,99 | 1.909 | -0,17% |
| 2011-01-20 | 6,01 | 5,94 | 6,01 | 6,00 | 2.477 | -0,83% |
| 2011-01-19 | 6,11 | 5,88 | 6,11 | 6,05 | 7.938 | -2,10% |
| 2011-01-18 | 6,20 | 6,18 | 6,36 | 6,18 | 3.233 | +0,32% |
| 2011-01-17 | 6,23 | 6,15 | 6,23 | 6,16 | 1.934 | -2,22% |
| 2011-01-14 | 6,32 | 6,30 | 6,33 | 6,30 | 5.610 | +0,00% |
| 2011-01-13 | 6,25 | 6,21 | 6,30 | 6,30 | 5.700 | +1,29% |
| 2011-01-12 | 6,06 | 6,06 | 6,30 | 6,22 | 7.050 | +2,81% |
| 2011-01-11 | 5,90 | 5,90 | 6,07 | 6,05 | 9.859 | +3,77% |
| 2011-01-10 | 5,92 | 5,82 | 5,92 | 5,83 | 10.354 | -2,67% |
| 2011-01-07 | 5,85 | 5,85 | 6,00 | 5,99 | 10.051 | -1,48% |
| 2011-01-05 | 6,33 | 5,80 | 6,33 | 6,08 | 23.298 | -3,18% |
| 2011-01-04 | 6,26 | 6,26 | 6,32 | 6,28 | 5.332 | +1,13% |
| 2011-01-03 | 6,56 | 6,20 | 6,56 | 6,21 | 6.747 | -2,05% |
| 2010-12-31 | 6,27 | 6,23 | 6,35 | 6,34 | 3.030 | +1,12% |
| 2010-12-30 | 6,30 | 6,26 | 6,35 | 6,27 | 3.084 | -0,48% |
| 2010-12-29 | 6,30 | 6,25 | 6,35 | 6,30 | 2.743 | +0,80% |
| 2010-12-28 | 6,30 | 6,20 | 6,35 | 6,25 | 47.444 | -2,50% |
