TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-27 | 6,44 | 6,25 | 6,63 | 6,41 | 8.143 | -1,08% |
| 2010-12-23 | 6,40 | 6,40 | 6,50 | 6,48 | 18.954 | +1,09% |
| 2010-12-22 | 6,30 | 6,29 | 6,44 | 6,41 | 11.248 | +1,75% |
| 2010-12-21 | 6,32 | 6,30 | 6,50 | 6,30 | 10.594 | +0,00% |
| 2010-12-20 | 6,42 | 6,26 | 6,42 | 6,30 | 33.907 | -2,93% |
| 2010-12-17 | 6,65 | 6,36 | 6,70 | 6,49 | 62.234 | -3,85% |
| 2010-12-16 | 6,65 | 6,64 | 6,75 | 6,75 | 8.307 | -1,32% |
| 2010-12-15 | 6,86 | 6,64 | 6,90 | 6,84 | 9.482 | -0,15% |
| 2010-12-14 | 6,96 | 6,75 | 6,96 | 6,85 | 9.864 | -1,86% |
| 2010-12-13 | 7,02 | 6,79 | 7,02 | 6,98 | 41.112 | -0,14% |
| 2010-12-10 | 7,04 | 6,98 | 7,04 | 6,99 | 26.234 | -0,14% |
| 2010-12-09 | 6,98 | 6,95 | 7,05 | 7,00 | 36.029 | +0,14% |
| 2010-12-08 | 7,00 | 6,90 | 7,05 | 6,99 | 8.854 | -0,85% |
| 2010-12-07 | 6,99 | 6,89 | 7,05 | 7,05 | 11.662 | +0,86% |
| 2010-12-06 | 6,82 | 6,82 | 6,99 | 6,99 | 26.772 | +2,79% |
| 2010-12-03 | 6,64 | 6,64 | 6,96 | 6,80 | 41.731 | +3,03% |
| 2010-12-02 | 6,72 | 6,54 | 6,72 | 6,60 | 10.150 | -0,15% |
| 2010-12-01 | 6,41 | 6,20 | 6,72 | 6,61 | 38.834 | +4,09% |
| 2010-11-30 | 6,25 | 6,25 | 6,41 | 6,35 | 17.542 | +1,60% |
| 2010-11-29 | 6,23 | 6,10 | 6,25 | 6,25 | 10.343 | +0,32% |
