TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-26 | 6,38 | 6,01 | 6,38 | 6,23 | 19.658 | -1,58% |
| 2010-11-25 | 6,40 | 6,23 | 6,45 | 6,33 | 9.290 | -0,31% |
| 2010-11-24 | 6,30 | 6,28 | 6,38 | 6,35 | 8.964 | -0,78% |
| 2010-11-23 | 6,35 | 6,22 | 6,45 | 6,40 | 5.225 | +0,63% |
| 2010-11-22 | 6,49 | 6,36 | 6,49 | 6,36 | 10.578 | -1,85% |
| 2010-11-19 | 6,35 | 6,30 | 6,48 | 6,48 | 8.619 | +0,47% |
| 2010-11-18 | 6,27 | 6,20 | 6,46 | 6,45 | 14.424 | +0,94% |
| 2010-11-17 | 6,39 | 6,20 | 6,40 | 6,39 | 9.179 | -0,62% |
| 2010-11-16 | 6,42 | 6,14 | 6,50 | 6,43 | 23.882 | -1,38% |
| 2010-11-15 | 6,48 | 6,35 | 6,58 | 6,52 | 27.641 | -1,21% |
| 2010-11-12 | 6,47 | 6,47 | 6,64 | 6,60 | 9.435 | +0,00% |
| 2010-11-10 | 6,52 | 6,48 | 6,64 | 6,60 | 28.235 | +1,23% |
| 2010-11-09 | 6,43 | 6,40 | 6,52 | 6,52 | 18.906 | +0,31% |
| 2010-11-08 | 6,35 | 6,30 | 6,54 | 6,50 | 33.160 | +1,09% |
| 2010-11-05 | 6,25 | 6,22 | 6,43 | 6,43 | 41.834 | +1,26% |
| 2010-11-04 | 6,40 | 6,23 | 6,48 | 6,35 | 55.994 | -0,78% |
| 2010-11-03 | 6,40 | 6,31 | 6,63 | 6,40 | 23.198 | +0,00% |
| 2010-11-02 | 6,20 | 6,18 | 6,46 | 6,40 | 56.220 | +3,23% |
| 2010-10-29 | 6,31 | 6,12 | 6,52 | 6,20 | 122.230 | -3,13% |
| 2010-10-28 | 6,66 | 6,38 | 6,66 | 6,40 | 32.835 | -3,03% |
