TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-27 | 6,60 | 6,55 | 6,70 | 6,60 | 15.496 | -1,93% |
| 2010-10-26 | 6,58 | 6,58 | 6,73 | 6,73 | 13.697 | +0,45% |
| 2010-10-25 | 6,70 | 6,55 | 6,75 | 6,70 | 7.281 | +0,00% |
| 2010-10-22 | 6,60 | 6,50 | 6,76 | 6,70 | 51.956 | +2,29% |
| 2010-10-21 | 6,75 | 6,55 | 6,80 | 6,55 | 61.336 | -2,67% |
| 2010-10-20 | 6,60 | 6,52 | 6,75 | 6,73 | 62.756 | +0,45% |
| 2010-10-19 | 7,00 | 6,65 | 7,10 | 6,70 | 43.884 | -4,29% |
| 2010-10-18 | 7,05 | 6,88 | 7,18 | 7,00 | 19.186 | +0,00% |
| 2010-10-15 | 7,00 | 6,76 | 7,00 | 7,00 | 33.191 | +0,00% |
| 2010-10-14 | 7,23 | 7,00 | 7,23 | 7,00 | 13.963 | -2,51% |
| 2010-10-13 | 6,80 | 6,76 | 7,24 | 7,18 | 62.167 | +6,53% |
| 2010-10-12 | 6,87 | 6,74 | 6,90 | 6,74 | 73.386 | -4,40% |
| 2010-10-11 | 7,09 | 6,85 | 7,19 | 7,05 | 17.837 | -1,26% |
| 2010-10-08 | 7,20 | 6,90 | 7,24 | 7,14 | 24.727 | +0,56% |
| 2010-10-07 | 7,10 | 6,96 | 7,27 | 7,10 | 54.109 | +0,00% |
| 2010-10-06 | 7,38 | 7,06 | 7,62 | 7,10 | 128.711 | -3,79% |
| 2010-10-05 | 7,00 | 7,00 | 7,47 | 7,38 | 121.822 | +4,09% |
| 2010-10-04 | 6,73 | 6,62 | 7,12 | 7,09 | 74.041 | +6,46% |
| 2010-10-01 | 6,85 | 6,60 | 6,94 | 6,66 | 22.723 | -3,06% |
| 2010-09-30 | 6,70 | 6,60 | 7,00 | 6,87 | 179.774 | +2,38% |
