TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-29 | 6,26 | 6,00 | 6,75 | 6,71 | 76.616 | +6,51% |
| 2010-09-28 | 6,13 | 6,05 | 6,35 | 6,30 | 46.252 | +1,94% |
| 2010-09-27 | 6,20 | 6,13 | 6,30 | 6,18 | 32.067 | +1,15% |
| 2010-09-24 | 6,17 | 6,11 | 6,25 | 6,11 | 11.062 | -1,45% |
| 2010-09-23 | 6,40 | 6,10 | 6,45 | 6,20 | 24.421 | -3,13% |
| 2010-09-22 | 6,30 | 6,10 | 6,40 | 6,40 | 32.376 | +1,75% |
| 2010-09-21 | 6,25 | 6,15 | 6,30 | 6,29 | 35.203 | +1,45% |
| 2010-09-20 | 6,32 | 6,20 | 6,50 | 6,20 | 75.825 | -2,05% |
| 2010-09-17 | 6,07 | 6,03 | 6,47 | 6,33 | 64.307 | +3,77% |
| 2010-09-16 | 6,24 | 6,00 | 6,26 | 6,10 | 33.387 | -2,09% |
| 2010-09-15 | 6,01 | 5,92 | 6,25 | 6,23 | 51.892 | +3,66% |
| 2010-09-14 | 6,28 | 6,00 | 6,29 | 6,01 | 75.776 | -3,69% |
| 2010-09-13 | 5,75 | 5,70 | 6,25 | 6,24 | 156.142 | +11,03% |
| 2010-09-10 | 5,61 | 5,61 | 5,72 | 5,62 | 17.379 | -1,58% |
| 2010-09-09 | 5,74 | 5,56 | 5,74 | 5,71 | 20.873 | +0,35% |
| 2010-09-08 | 5,60 | 5,56 | 5,70 | 5,69 | 15.655 | +0,89% |
| 2010-09-07 | 5,76 | 5,61 | 5,80 | 5,64 | 24.236 | -2,76% |
| 2010-09-06 | 5,55 | 5,55 | 5,80 | 5,80 | 132.146 | +5,65% |
| 2010-09-03 | 5,45 | 5,45 | 5,91 | 5,49 | 115.161 | +0,92% |
| 2010-09-02 | 5,10 | 5,10 | 5,46 | 5,44 | 92.888 | +6,25% |
